Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.87 and 3.87
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.87 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.87 | 0.0114 times | Wed 27 May 2026 | 3.94 (-1.99%) | 3.94 | 3.94 - 3.94 | 0.0008 times | Tue 26 May 2026 | 4.02 (-1.95%) | 4.10 | 4.02 - 4.10 | 1.0287 times | Mon 25 May 2026 | 4.10 (-1.91%) | 4.10 | 4.10 - 4.10 | 0.0384 times | Fri 22 May 2026 | 4.18 (-1.88%) | 4.26 | 4.18 - 4.26 | 0.0094 times | Thu 21 May 2026 | 4.26 (-1.84%) | 4.30 | 4.26 - 4.30 | 0.5685 times | Wed 20 May 2026 | 4.34 (-1.81%) | 4.45 | 4.34 - 4.45 | 0.419 times | Tue 19 May 2026 | 4.42 (-1.56%) | 4.45 | 4.41 - 4.45 | 0.9024 times | Mon 18 May 2026 | 4.49 (1.35%) | 4.46 | 4.40 - 4.51 | 5.6357 times | Fri 15 May 2026 | 4.43 (1.84%) | 4.35 | 4.35 - 4.43 | 1.3856 times | Thu 14 May 2026 | 4.35 (1.87%) | 4.35 | 4.19 - 4.35 | 2.4448 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.76 and 3.99
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.87 (-7.42%) | 4.10 | 3.87 - 4.10 | 0.1894 times | Fri 22 May 2026 | 4.18 (-5.64%) | 4.46 | 4.18 - 4.51 | 1.322 times | Fri 15 May 2026 | 4.43 (9.93%) | 4.11 | 4.09 - 4.43 | 1.1595 times | Fri 08 May 2026 | 4.03 (6.61%) | 3.85 | 3.81 - 4.14 | 1.8475 times | Thu 30 April 2026 | 3.78 (0%) | 3.85 | 3.57 - 3.85 | 1.824 times | Fri 24 April 2026 | 3.78 (9.88%) | 3.50 | 3.50 - 3.78 | 0.757 times | Fri 17 April 2026 | 3.44 (7.5%) | 3.26 | 3.20 - 3.44 | 0.2731 times | Fri 10 April 2026 | 3.20 (6.31%) | 3.07 | 3.01 - 3.25 | 1.0417 times | Thu 02 April 2026 | 3.01 (-0.99%) | 3.00 | 2.93 - 3.03 | 0.9525 times | Fri 27 March 2026 | 3.04 (-7.32%) | 3.25 | 3.04 - 3.33 | 0.6335 times | Fri 20 March 2026 | 3.28 (-8.64%) | 3.60 | 3.27 - 3.60 | 1.0038 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.84 and 4.54
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.87 (2.38%) | 3.85 | 3.81 - 4.51 | 0.5597 times | Thu 30 April 2026 | 3.78 (26.85%) | 2.99 | 2.93 - 3.85 | 0.5512 times | Mon 30 March 2026 | 2.98 (-25.5%) | 3.94 | 2.98 - 4.15 | 1.3058 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 3.0386 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.681 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.4167 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.9424 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.5178 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5483 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4386 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.7873 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.08 | 4.15 |
| 12 day EMA | 4.09 | 4.13 | 4.16 |
| 20 day EMA | 4.05 | 4.07 | 4.08 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.1 | 4.18 |
| 12 day SMA | 4.22 | 4.25 | 4.26 |
| 20 day SMA | 4.13 | 4.12 | 4.11 |
| 35 day SMA | 3.85 | 3.83 | 3.81 |
| 50 day SMA | 3.66 | 3.66 | 3.65 |
| 100 day SMA | 3.52 | 3.51 | 3.51 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.