Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.59 and 3.59
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.59 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.59 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.59 (-1.91%) | 3.59 | 3.59 - 3.59 | 0.0644 times | Thu 12 March 2026 | 3.66 (-1.88%) | 3.73 | 3.66 - 3.76 | 0.5225 times | Wed 11 March 2026 | 3.73 (-1.84%) | 3.73 | 3.73 - 3.80 | 0.3434 times | Tue 10 March 2026 | 3.80 (0%) | 3.85 | 3.73 - 3.87 | 0.486 times | Mon 09 March 2026 | 3.80 (-1.81%) | 3.90 | 3.80 - 3.90 | 0.2967 times | Fri 06 March 2026 | 3.87 (-1.78%) | 3.87 | 3.87 - 3.95 | 0.0769 times | Thu 05 March 2026 | 3.94 (-1.99%) | 4.00 | 3.94 - 4.00 | 0.3656 times | Wed 04 March 2026 | 4.02 (-1.23%) | 4.14 | 3.99 - 4.15 | 3.7607 times | Mon 02 March 2026 | 4.07 (1.75%) | 3.94 | 3.92 - 4.08 | 3.6772 times | Fri 27 February 2026 | 4.00 (1.78%) | 4.00 | 4.00 - 4.00 | 0.4067 times | Thu 26 February 2026 | 3.93 (1.81%) | 3.88 | 3.88 - 3.93 | 0.407 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.44 and 3.75
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.59 (-7.24%) | 3.90 | 3.59 - 3.90 | 0.4001 times | Fri 06 March 2026 | 3.87 (-3.25%) | 3.94 | 3.87 - 4.15 | 1.8409 times | Fri 27 February 2026 | 4.00 (9.59%) | 3.70 | 3.70 - 4.00 | 2.2167 times | Fri 20 February 2026 | 3.65 (9.61%) | 3.39 | 3.39 - 3.65 | 0.2966 times | Fri 13 February 2026 | 3.33 (9.9%) | 3.09 | 3.09 - 3.33 | 2.5259 times | Fri 06 February 2026 | 3.03 (3.77%) | 2.95 | 2.84 - 3.03 | 1.4248 times | Fri 30 January 2026 | 2.92 (-6.11%) | 3.05 | 2.92 - 3.12 | 0.3585 times | Fri 23 January 2026 | 3.11 (-3.42%) | 3.18 | 3.02 - 3.26 | 0.2143 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.30 | 3.22 - 3.39 | 0.2247 times | Fri 09 January 2026 | 3.27 (-1.8%) | 3.37 | 3.15 - 3.37 | 0.4976 times | Fri 02 January 2026 | 3.33 (-3.76%) | 3.46 | 3.30 - 3.50 | 0.3208 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 3.31 and 3.87
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.59 (-10.25%) | 3.94 | 3.59 - 4.15 | 0.9908 times | Fri 27 February 2026 | 4.00 (36.99%) | 2.95 | 2.84 - 4.00 | 2.8577 times | Fri 30 January 2026 | 2.92 (-13.1%) | 3.35 | 2.92 - 3.40 | 0.6405 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.61 | 3.31 - 3.73 | 0.3919 times | Fri 28 November 2025 | 3.54 (-14.7%) | 4.15 | 3.33 - 4.30 | 1.8268 times | Fri 31 October 2025 | 4.15 (-9.39%) | 4.67 | 4.14 - 4.70 | 0.487 times | Tue 30 September 2025 | 4.58 (-10.55%) | 5.17 | 4.54 - 5.30 | 0.5157 times | Fri 29 August 2025 | 5.12 (-3.03%) | 5.17 | 4.95 - 5.55 | 0.4125 times | Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.7404 times | Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 1.1367 times | Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 1.2704 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.82 |
| 12 day EMA | 3.75 | 3.78 | 3.8 |
| 20 day EMA | 3.67 | 3.68 | 3.68 |
| 35 day EMA | 3.58 | 3.58 | 3.57 |
| 50 day EMA | 3.42 | 3.41 | 3.4 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.77 | 3.83 |
| 12 day SMA | 3.86 | 3.87 | 3.88 |
| 20 day SMA | 3.73 | 3.72 | 3.7 |
| 35 day SMA | 3.43 | 3.42 | 3.4 |
| 50 day SMA | 3.37 | 3.37 | 3.36 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.