Login or Join
HomepageAnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalProp
Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 5.22 and 5.32
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.34 |
Daily price and volume Ansal Prop
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.27 (1.93%) | 5.17 | 5.17 - 5.27 | 0.1441 times |
| Wed 13 August 2025 | 5.17 (0.78%) | 5.07 | 5.02 - 5.23 | 1.0476 times |
| Tue 12 August 2025 | 5.13 (-2.1%) | 5.30 | 5.13 - 5.30 | 0.312 times |
| Mon 11 August 2025 | 5.24 (1.16%) | 5.18 | 5.10 - 5.28 | 0.9908 times |
| Fri 08 August 2025 | 5.18 (1.97%) | 5.18 | 5.07 - 5.18 | 0.8853 times |
| Thu 07 August 2025 | 5.08 (1.8%) | 4.98 | 4.98 - 5.08 | 0.3258 times |
| Wed 06 August 2025 | 4.99 (0.2%) | 5.02 | 4.98 - 5.07 | 1.9487 times |
| Tue 05 August 2025 | 4.98 (-1.58%) | 4.95 | 4.95 - 5.10 | 1.6898 times |
| Mon 04 August 2025 | 5.06 (-2.13%) | 5.15 | 5.06 - 5.15 | 1.9255 times |
| Fri 01 August 2025 | 5.17 (-2.08%) | 5.17 | 5.17 - 5.17 | 0.7304 times |
| Thu 31 July 2025 | 5.28 (-2.04%) | 5.28 | 5.28 - 5.28 | 0.4891 times |
Weekly price and charts AnsalProp
Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 5.15 and 5.43
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ansal Prop
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.27 (1.74%) | 5.18 | 5.02 - 5.30 | 0.3317 times |
| Fri 08 August 2025 | 5.18 (0.19%) | 5.15 | 4.95 - 5.18 | 0.9009 times |
| Fri 01 August 2025 | 5.17 (-9.93%) | 5.73 | 5.17 - 5.73 | 0.5444 times |
| Fri 25 July 2025 | 5.74 (5.71%) | 5.53 | 5.53 - 5.97 | 1.5605 times |
| Fri 18 July 2025 | 5.43 (9.92%) | 4.95 | 4.85 - 5.43 | 1.0159 times |
| Fri 11 July 2025 | 4.94 (9.53%) | 4.60 | 4.60 - 4.96 | 0.8627 times |
| Fri 04 July 2025 | 4.51 (8.94%) | 4.14 | 4.10 - 4.51 | 0.9232 times |
| Fri 27 June 2025 | 4.14 (-1.43%) | 4.11 | 4.02 - 4.26 | 1.2763 times |
| Fri 20 June 2025 | 4.20 (0.48%) | 4.26 | 4.18 - 4.40 | 1.456 times |
| Fri 13 June 2025 | 4.18 (9.71%) | 3.88 | 3.85 - 4.18 | 1.1284 times |
| Fri 06 June 2025 | 3.81 (-0.26%) | 3.85 | 3.67 - 3.89 | 3.2644 times |
Monthly price and charts AnsalProp
Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 5.11 and 5.46
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ansal Prop
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.27 (-0.19%) | 5.17 | 4.95 - 5.30 | 0.1279 times |
| Thu 31 July 2025 | 5.28 (25.12%) | 4.30 | 4.27 - 5.97 | 0.4529 times |
| Mon 30 June 2025 | 4.22 (10.47%) | 3.85 | 3.67 - 4.40 | 0.6953 times |
| Fri 30 May 2025 | 3.82 (-20.42%) | 4.89 | 3.81 - 4.98 | 0.7771 times |
| Wed 30 April 2025 | 4.80 (33.33%) | 3.65 | 3.52 - 4.80 | 0.6455 times |
| Fri 28 March 2025 | 3.60 (-44.36%) | 6.40 | 3.60 - 6.50 | 5.7086 times |
| Fri 28 February 2025 | 6.47 (-27.22%) | 8.57 | 6.47 - 9.00 | 0.5298 times |
| Mon 27 January 2025 | 8.89 (-18.66%) | 10.38 | 8.89 - 10.40 | 0.0246 times |
| Mon 30 December 2024 | 10.93 (10.63%) | 9.98 | 8.91 - 11.97 | 0.3667 times |
| Fri 29 November 2024 | 9.88 (-10.34%) | 11.00 | 9.56 - 13.15 | 0.6716 times |
| Mon 28 October 2024 | 11.02 (-17.94%) | 12.75 | 11.02 - 12.75 | 0.098 times |
Indicator Analysis of AnsalProp
Please login to view indicator analysis. or View indicator analysis of AnsalProp ANSALAPI_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ
DMA (daily moving average) of Ansal Prop ANSALAPI_BZ
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.49 |
| 150 day DMA | 5.7 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.16 | 5.16 |
| 12 day EMA | 5.21 | 5.2 | 5.2 |
| 20 day EMA | 5.17 | 5.16 | 5.16 |
| 35 day EMA | 4.99 | 4.97 | 4.96 |
| 50 day EMA | 4.74 | 4.72 | 4.7 |
SMA (simple moving average) of Ansal Prop ANSALAPI_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.16 | 5.12 |
| 12 day SMA | 5.16 | 5.18 | 5.22 |
| 20 day SMA | 5.35 | 5.35 | 5.36 |
| 35 day SMA | 5.07 | 5.04 | 5.01 |
| 50 day SMA | 4.79 | 4.76 | 4.73 |
| 100 day SMA | 4.49 | 4.48 | 4.46 |
| 150 day SMA | 5.7 | 5.75 | 5.79 |
| 200 day SMA | 7.07 | 7.09 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.