AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.15 and 3.15

Daily Target 13.15
Daily Target 23.15
Daily Target 33.15
Daily Target 43.15
Daily Target 53.15

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Tue 28 July 2026 3.15 (1.94%) 3.15 3.15 - 3.15 0.0369 times
Mon 27 July 2026 3.09 (1.98%) 3.09 3.09 - 3.09 0.2437 times
Fri 24 July 2026 3.03 (1.68%) 3.03 3.03 - 3.03 0.1352 times
Thu 23 July 2026 2.98 (1.71%) 2.98 2.98 - 2.98 9.3811 times
Wed 22 July 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.0209 times
Tue 21 July 2026 2.88 (1.77%) 2.88 2.88 - 2.88 0.0861 times
Mon 20 July 2026 2.83 (1.8%) 2.83 2.83 - 2.83 0.0063 times
Fri 17 July 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.0629 times
Thu 16 July 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.0179 times
Wed 15 July 2026 2.68 (1.9%) 2.68 2.68 - 2.68 0.009 times
Tue 14 July 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.1955 times

Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.12 and 3.18

Weekly Target 13.07
Weekly Target 23.11
Weekly Target 33.13
Weekly Target 43.17
Weekly Target 53.19

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Tue 28 July 2026 3.15 (3.96%) 3.09 3.09 - 3.15 0.0981 times
Fri 24 July 2026 3.03 (8.99%) 2.83 2.83 - 3.03 3.366 times
Fri 17 July 2026 2.78 (9.88%) 2.58 2.51 - 2.78 1.2109 times
Fri 10 July 2026 2.53 (-8.99%) 2.73 2.53 - 2.73 0.3477 times
Fri 03 July 2026 2.78 (-7.02%) 2.99 2.78 - 2.99 0.578 times
Wed 24 June 2026 2.99 (-5.68%) 3.11 2.99 - 3.11 0.3755 times
Fri 19 June 2026 3.17 (-7.04%) 3.41 3.17 - 3.41 0.3624 times
Fri 12 June 2026 3.41 (-6.32%) 3.57 3.41 - 3.57 0.5077 times
Fri 05 June 2026 3.64 (-5.94%) 3.80 3.52 - 3.82 2.869 times
Fri 29 May 2026 3.87 (-7.42%) 4.10 3.87 - 4.10 0.2847 times
Fri 22 May 2026 4.18 (-5.64%) 4.46 4.18 - 4.51 1.9877 times

weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 2.83 and 3.47

Monthly Target 12.3
Monthly Target 22.72
Monthly Target 32.9366666666667
Monthly Target 43.36
Monthly Target 53.58

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Tue 28 July 2026 3.15 (7.51%) 2.93 2.51 - 3.15 0.4525 times
Tue 30 June 2026 2.93 (-24.29%) 3.80 2.89 - 3.82 0.3631 times
Fri 29 May 2026 3.87 (2.38%) 3.85 3.81 - 4.51 0.5704 times
Thu 30 April 2026 3.78 (26.85%) 2.99 2.93 - 3.85 0.5616 times
Mon 30 March 2026 2.98 (-25.5%) 3.94 2.98 - 4.15 1.3306 times
Fri 27 February 2026 4.00 (36.99%) 2.95 2.84 - 4.00 3.0963 times
Fri 30 January 2026 2.92 (-13.1%) 3.35 2.92 - 3.40 0.6939 times
Wed 31 December 2025 3.36 (-5.08%) 3.61 3.31 - 3.73 0.4247 times
Fri 28 November 2025 3.54 (-14.7%) 4.15 3.33 - 4.30 1.9793 times
Fri 31 October 2025 4.15 (-9.39%) 4.67 4.14 - 4.70 0.5276 times
Tue 30 September 2025 4.58 (-10.55%) 5.17 4.54 - 5.30 0.5587 times

monthly chart AnsalProp

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.86
20 day DMA 2.81
35 day DMA 3.02
50 day DMA 3.34
100 day DMA 3.46
150 day DMA 3.41
200 day DMA 3.55

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.992.94
12 day EMA2.942.92.87
20 day EMA2.942.922.9
35 day EMA3.133.133.13
50 day EMA3.383.393.4

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.982.93
12 day SMA2.862.812.76
20 day SMA2.812.82.79
35 day SMA3.023.043.05
50 day SMA3.343.363.38
100 day SMA3.463.473.48
150 day SMA3.413.413.41
200 day SMA3.553.563.56
Back to top | Use Dark Theme