AnsalProp ANSALAPI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Prop ANSALAPI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalProp

Strong Daily Stock price targets for AnsalProp ANSALAPI_BZ are 3.6 and 3.6

Daily Target 13.6
Daily Target 23.6
Daily Target 33.6
Daily Target 43.6
Daily Target 53.6

Daily price and volume Ansal Prop

Date Closing Open Range Volume
Fri 28 March 2025 3.60 (-4.26%) 3.60 3.60 - 3.60 0.1002 times
Wed 26 March 2025 3.76 (-2.08%) 3.76 3.76 - 3.76 0.0476 times
Tue 25 March 2025 3.84 (-2.04%) 3.85 3.84 - 3.99 0.0804 times
Mon 24 March 2025 3.92 (-2%) 4.08 3.92 - 4.08 1.3661 times
Fri 21 March 2025 4.00 (1.78%) 4.00 3.85 - 4.00 2.0104 times
Thu 20 March 2025 3.93 (1.81%) 3.93 3.93 - 3.93 1.4023 times
Wed 19 March 2025 3.86 (1.85%) 3.79 3.77 - 3.86 1.0875 times
Tue 18 March 2025 3.79 (-1.3%) 3.76 3.76 - 3.91 3.3834 times
Mon 17 March 2025 3.84 (-5.19%) 4.05 3.84 - 4.10 0.1238 times
Thu 13 March 2025 4.05 (-4.93%) 4.04 4.04 - 4.45 0.3983 times
Wed 12 March 2025 4.26 (-5.12%) 4.28 4.26 - 4.28 0.3413 times

 Daily chart AnsalProp

Weekly price and charts AnsalProp

Strong weekly Stock price targets for AnsalProp ANSALAPI_BZ are 3.36 and 3.84

Weekly Target 13.28
Weekly Target 23.44
Weekly Target 33.76
Weekly Target 43.92
Weekly Target 54.24

Weekly price and volumes for Ansal Prop

Date Closing Open Range Volume
Fri 28 March 2025 3.60 (-10%) 4.08 3.60 - 4.08 1.2655 times
Fri 21 March 2025 4.00 (-1.23%) 4.05 3.76 - 4.10 6.356 times
Thu 13 March 2025 4.05 (-18.67%) 4.73 4.04 - 4.73 0.9543 times
Fri 07 March 2025 4.98 (-23.03%) 6.40 4.98 - 6.50 0.5643 times
Fri 28 February 2025 6.47 (-15.42%) 7.95 6.47 - 7.95 0.1641 times
Fri 21 February 2025 7.65 (-1.29%) 8.10 6.80 - 8.10 0.1793 times
Fri 14 February 2025 7.75 (-7.74%) 8.54 7.55 - 8.55 0.2224 times
Fri 07 February 2025 8.40 (-5.51%) 8.57 8.11 - 9.00 0.2825 times
Mon 27 January 2025 8.89 (-5.02%) 8.89 8.89 - 8.89 0.0022 times
Mon 20 January 2025 9.36 (-5.07%) 9.40 9.36 - 9.40 0.0094 times
Mon 13 January 2025 9.86 (-5.01%) 9.86 9.86 - 10.40 0.0277 times

 weekly chart AnsalProp

Monthly price and charts AnsalProp

Strong monthly Stock price targets for AnsalProp ANSALAPI_BZ are 2.15 and 5.05

Monthly Target 11.67
Monthly Target 22.63
Monthly Target 34.5666666666667
Monthly Target 45.53
Monthly Target 57.47

Monthly price and volumes Ansal Prop

Date Closing Open Range Volume
Fri 28 March 2025 3.60 (-44.36%) 6.40 3.60 - 6.50 4.1893 times
Fri 28 February 2025 6.47 (-27.22%) 8.57 6.47 - 9.00 0.3888 times
Mon 27 January 2025 8.89 (-18.66%) 10.38 8.89 - 10.40 0.018 times
Mon 30 December 2024 10.93 (10.63%) 9.98 8.91 - 11.97 0.2691 times
Fri 29 November 2024 9.88 (-10.34%) 11.00 9.56 - 13.15 0.4929 times
Mon 28 October 2024 11.02 (-17.94%) 12.75 11.02 - 12.75 0.0719 times
Mon 30 September 2024 13.43 (36.48%) 9.55 9.37 - 15.58 1.6148 times
Fri 30 August 2024 9.84 (0%) 10.00 9.10 - 10.67 0.8207 times
Wed 31 July 2024 9.84 (7.54%) 9.15 8.86 - 11.55 1.0354 times
Fri 28 June 2024 9.15 (3.98%) 9.20 8.10 - 10.46 1.099 times
Mon 27 May 2024 8.80 (-15.79%) 10.25 8.80 - 10.25 0.1012 times

 monthly chart AnsalProp

DMA SMA EMA moving averages of Ansal Prop ANSALAPI_BZ

DMA (daily moving average) of Ansal Prop ANSALAPI_BZ

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.95
20 day DMA 4.65
35 day DMA 5.99
50 day DMA 7.21
100 day DMA 9.23
150 day DMA 9.41
200 day DMA

EMA (exponential moving average) of Ansal Prop ANSALAPI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.873.93
12 day EMA4.154.254.34
20 day EMA4.754.874.99
35 day EMA5.8766.13
50 day EMA7.117.257.39

SMA (simple moving average) of Ansal Prop ANSALAPI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.893.91
12 day SMA3.954.044.14
20 day SMA4.654.835.01
35 day SMA5.996.136.27
50 day SMA7.217.337.45
100 day SMA9.239.39.36
150 day SMA9.419.449.47
200 day SMA
Back to top | Use Dark Theme