AnsalBuildwell ANSALBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Buildwell ANSALBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnsalBuildwell

Strong Daily Stock price targets for AnsalBuildwell ANSALBU are 78.96 and 84.46

Daily Target 177.77
Daily Target 280.14
Daily Target 383.27
Daily Target 485.64
Daily Target 588.77

Daily price and volume Ansal Buildwell

Date Closing Open Range Volume
Wed 21 October 2026 82.51 (-3.27%) 86.40 80.90 - 86.40 0.347 times
Mon 19 October 2026 85.30 (2.29%) 84.01 80.00 - 88.99 0.5066 times
Fri 16 October 2026 83.39 (-0.32%) 81.55 81.55 - 90.80 1.9132 times
Thu 15 October 2026 83.66 (-4.6%) 88.00 82.00 - 89.38 1.1239 times
Wed 14 October 2026 87.69 (4.48%) 86.99 84.00 - 90.00 0.8555 times
Tue 13 October 2026 83.93 (-5.58%) 86.41 82.80 - 86.41 0.0729 times
Mon 12 October 2026 88.89 (9.08%) 80.12 80.12 - 88.89 0.3479 times
Fri 09 October 2026 81.49 (-1.13%) 82.00 78.00 - 90.00 2.5189 times
Thu 08 October 2026 82.42 (-2.46%) 84.00 81.60 - 86.19 1.1482 times
Wed 07 October 2026 84.50 (-1.25%) 84.81 82.30 - 86.90 1.1658 times
Tue 06 October 2026 85.57 (-0.04%) 85.57 83.00 - 88.00 0.3713 times

Daily chart AnsalBuildwell

Weekly price and charts AnsalBuildwell

Strong weekly Stock price targets for AnsalBuildwell ANSALBU are 76.76 and 85.75

Weekly Target 174.84
Weekly Target 278.68
Weekly Target 383.833333333333
Weekly Target 487.67
Weekly Target 592.82

Weekly price and volumes for Ansal Buildwell

Date Closing Open Range Volume
Wed 21 October 2026 82.51 (-1.06%) 84.01 80.00 - 88.99 0.0498 times
Fri 16 October 2026 83.39 (2.33%) 80.12 80.12 - 90.80 0.2514 times
Fri 09 October 2026 81.49 (-4.28%) 84.28 78.00 - 101.00 0.3761 times
Thu 01 October 2026 85.13 (-10.1%) 95.00 78.65 - 95.54 0.5034 times
Fri 25 September 2026 94.69 (19.91%) 77.39 75.10 - 107.50 6.3951 times
Fri 18 September 2026 78.97 (-3.7%) 82.00 78.00 - 87.00 0.3658 times
Fri 11 September 2026 82.00 (1.64%) 84.90 75.00 - 89.99 0.1727 times
Fri 04 September 2026 80.68 (-2.11%) 82.42 75.00 - 92.40 1.396 times
Fri 28 August 2026 82.42 (12.14%) 72.50 70.64 - 86.49 0.4737 times
Fri 21 August 2026 73.50 (0%) 72.80 72.80 - 76.00 0.0161 times
Wed 21 October 2026 (0%) - 0 times

weekly chart AnsalBuildwell

Monthly price and charts AnsalBuildwell

Strong monthly Stock price targets for AnsalBuildwell ANSALBU are 68.76 and 91.76

Monthly Target 164.17
Monthly Target 273.34
Monthly Target 387.17
Monthly Target 496.34
Monthly Target 5110.17

Monthly price and volumes Ansal Buildwell

Date Closing Open Range Volume
Wed 21 October 2026 82.51 (-5.97%) 88.35 78.00 - 101.00 0.2076 times
Wed 30 September 2026 87.75 (13.96%) 85.00 75.00 - 107.50 2.6378 times
Mon 31 August 2026 77.00 (0%) 72.80 70.64 - 86.49 0.1546 times
Wed 21 October 2026 (0%) - 0 times

monthly chart AnsalBuildwell

DMA SMA EMA moving averages of Ansal Buildwell ANSALBU

DMA (daily moving average) of Ansal Buildwell ANSALBU

DMA period DMA value
5 day DMA 84.51
12 day DMA 84.58
20 day DMA 87.2
35 day DMA 83.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ansal Buildwell ANSALBU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0384.7984.54
12 day EMA84.7385.1385.1
20 day EMA84.684.8284.77
35 day EMA82.7882.882.65
50 day EMA000

SMA (simple moving average) of Ansal Buildwell ANSALBU

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5184.7985.51
12 day SMA84.5884.885
20 day SMA87.286.8386.51
35 day SMA83.9683.9583.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme