Login or Join
HomepageAnsalHousing ANSALHSG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Housing ANSALHSG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnsalHousing
Strong Daily Stock price targets for AnsalHousing ANSALHSG_BE are 7 and 7.55
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.1166666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.67 |
Daily price and volume Ansal Housing
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 7.20 (1.41%) | 7.00 | 6.80 - 7.35 | 1.2271 times | Fri 25 March 2022 | 7.10 (-2.74%) | 7.45 | 7.10 - 7.50 | 1.4162 times | Thu 24 March 2022 | 7.30 (-2.67%) | 7.75 | 7.25 - 7.75 | 0.9974 times | Wed 23 March 2022 | 7.50 (0.67%) | 7.45 | 7.35 - 7.65 | 0.7566 times | Tue 22 March 2022 | 7.45 (-1.97%) | 7.75 | 7.35 - 7.75 | 0.6362 times | Mon 21 March 2022 | 7.60 (-4.4%) | 7.90 | 7.60 - 7.95 | 0.9365 times | Thu 17 March 2022 | 7.95 (-1.85%) | 8.10 | 7.90 - 8.15 | 0.656 times | Wed 16 March 2022 | 8.10 (3.85%) | 7.80 | 7.55 - 8.15 | 0.4955 times | Tue 15 March 2022 | 7.80 (-3.11%) | 8.05 | 7.75 - 8.05 | 1.2675 times | Mon 14 March 2022 | 8.05 (-0.62%) | 8.35 | 7.70 - 8.50 | 1.611 times | Fri 11 March 2022 | 8.10 (4.52%) | 8.00 | 8.00 - 8.10 | 1.0366 times |
Weekly price and charts AnsalHousing
Strong weekly Stock price targets for AnsalHousing ANSALHSG_BE are 7 and 7.55
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Ansal Housing
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 7.20 (1.41%) | 7.00 | 6.80 - 7.35 | 0.2545 times | Fri 25 March 2022 | 7.10 (-10.69%) | 7.90 | 7.10 - 7.95 | 0.9837 times | Thu 17 March 2022 | 7.95 (-1.85%) | 8.35 | 7.55 - 8.50 | 0.8359 times | Fri 11 March 2022 | 8.10 (13.29%) | 7.05 | 6.65 - 8.10 | 1.6471 times | Fri 04 March 2022 | 7.15 (-5.3%) | 7.55 | 6.75 - 7.55 | 0.9273 times | Fri 25 February 2022 | 7.55 (-10.65%) | 8.65 | 7.25 - 8.65 | 0.7435 times | Fri 18 February 2022 | 8.45 (-3.43%) | 8.95 | 8.10 - 9.10 | 0.8677 times | Fri 11 February 2022 | 8.75 (-9.33%) | 9.85 | 8.30 - 9.85 | 1.2328 times | Fri 04 February 2022 | 9.65 (1.05%) | 9.70 | 8.80 - 10.05 | 1.1957 times | Fri 28 January 2022 | 9.55 (-1.55%) | 9.85 | 8.80 - 9.85 | 1.3118 times | Fri 21 January 2022 | 9.70 (3.19%) | 9.50 | 9.40 - 10.20 | 2.3076 times |
Monthly price and charts AnsalHousing
Strong monthly Stock price targets for AnsalHousing ANSALHSG_BE are 6 and 7.85
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Ansal Housing
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 7.20 (0%) | 7.40 | 6.65 - 8.50 | 1.2783 times | Mon 28 February 2022 | 7.20 (-23.4%) | 9.40 | 7.20 - 10.05 | 1.2035 times | Mon 31 January 2022 | 9.40 (-8.74%) | 10.45 | 8.80 - 10.45 | 3.1865 times | Fri 31 December 2021 | 10.30 (145.24%) | 13.40 | 9.30 - 13.40 | 2.8085 times | Mon 17 August 2020 | 4.20 (18.31%) | 3.50 | 3.50 - 4.50 | 0.2491 times | Fri 31 July 2020 | 3.55 (-16.47%) | 4.20 | 3.50 - 4.45 | 0.4065 times | Tue 03 March 2020 | 4.25 (-6.59%) | 4.55 | 4.15 - 4.70 | 0.0244 times | Fri 28 February 2020 | 4.55 (-21.55%) | 6.00 | 4.55 - 6.00 | 0.2289 times | Fri 31 January 2020 | 5.80 (9.43%) | 5.30 | 4.85 - 6.00 | 0.3199 times | Tue 31 December 2019 | 5.30 (-8.62%) | 5.80 | 4.80 - 5.95 | 0.2945 times | Fri 29 November 2019 | 5.80 (-52.65%) | 6.30 | 5.50 - 6.30 | 0.1939 times |
Indicator Analysis of AnsalHousing
Please login to view indicator analysis. or View indicator analysis of AnsalHousing ANSALHSG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Housing ANSALHSG_BE
DMA (daily moving average) of Ansal Housing ANSALHSG_BE
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.47 |
| 150 day DMA | 6.7 |
| 200 day DMA |
EMA (exponential moving average) of Ansal Housing ANSALHSG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.38 | 7.52 |
| 12 day EMA | 7.48 | 7.53 | 7.61 |
| 20 day EMA | 7.63 | 7.67 | 7.73 |
| 35 day EMA | 8 | 8.05 | 8.11 |
| 50 day EMA | 8.41 | 8.46 | 8.52 |
SMA (simple moving average) of Ansal Housing ANSALHSG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.39 | 7.56 |
| 12 day SMA | 7.66 | 7.68 | 7.68 |
| 20 day SMA | 7.46 | 7.48 | 7.52 |
| 35 day SMA | 7.93 | 8 | 8.06 |
| 50 day SMA | 8.42 | 8.46 | 8.51 |
| 100 day SMA | 7.47 | 7.44 | 7.41 |
| 150 day SMA | 6.7 | 6.69 | 6.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.