Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 500.83 and 519.83
| Daily Target 1 | 496.22 |
| Daily Target 2 | 505.43 |
| Daily Target 3 | 515.21666666667 |
| Daily Target 4 | 524.43 |
| Daily Target 5 | 534.22 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 514.65 (0.54%) | 514.80 | 506.00 - 525.00 | 0.6517 times | Thu 26 February 2026 | 511.90 (-5.37%) | 541.00 | 502.80 - 542.35 | 1.3575 times | Wed 25 February 2026 | 540.95 (-5.73%) | 573.85 | 537.30 - 585.90 | 0.6556 times | Tue 24 February 2026 | 573.85 (-2.71%) | 584.95 | 554.00 - 611.20 | 1.0311 times | Mon 23 February 2026 | 589.85 (-3.67%) | 612.30 | 582.60 - 614.55 | 0.5644 times | Fri 20 February 2026 | 612.30 (-0.05%) | 612.60 | 593.05 - 626.90 | 0.9526 times | Thu 19 February 2026 | 612.60 (3.95%) | 595.15 | 593.05 - 639.00 | 2.4231 times | Wed 18 February 2026 | 589.35 (-1.73%) | 603.10 | 581.00 - 604.40 | 0.4437 times | Tue 17 February 2026 | 599.70 (0.33%) | 597.70 | 581.10 - 611.00 | 0.9455 times | Mon 16 February 2026 | 597.70 (4.37%) | 572.00 | 562.00 - 604.00 | 0.9749 times | Fri 13 February 2026 | 572.65 (-2.63%) | 572.00 | 553.55 - 592.50 | 0.5761 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 452.85 and 564.6
| Weekly Target 1 | 432.25 |
| Weekly Target 2 | 473.45 |
| Weekly Target 3 | 544 |
| Weekly Target 4 | 585.2 |
| Weekly Target 5 | 655.75 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 0.4245 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 0.5719 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.3314 times | Fri 06 February 2026 | 548.75 (-0.36%) | 552.00 | 518.00 - 598.00 | 0.5915 times | Fri 30 January 2026 | 550.75 (9.06%) | 522.65 | 496.40 - 635.00 | 3.0796 times | Fri 23 January 2026 | 505.00 (2.23%) | 488.00 | 403.65 - 524.80 | 1.5972 times | Fri 16 January 2026 | 494.00 (35.94%) | 363.00 | 357.00 - 519.25 | 3.2672 times | Fri 09 January 2026 | 363.40 (-10.58%) | 409.85 | 361.10 - 412.30 | 0.0624 times | Fri 02 January 2026 | 406.40 (-3.22%) | 419.00 | 400.10 - 422.40 | 0.0291 times | Fri 26 December 2025 | 419.90 (2.14%) | 413.15 | 412.25 - 439.05 | 0.0451 times | Fri 19 December 2025 | 411.10 (3.64%) | 393.00 | 393.00 - 444.90 | 0.0954 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 440.63 and 576.83
| Monthly Target 1 | 415.95 |
| Monthly Target 2 | 465.3 |
| Monthly Target 3 | 552.15 |
| Monthly Target 4 | 601.5 |
| Monthly Target 5 | 688.35 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.0447 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.3647 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1382 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3535 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0762 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0227 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 546.24 |
| 12 day DMA | 575.3 |
| 20 day DMA | 570.39 |
| 35 day DMA | 529.5 |
| 50 day DMA | 492.44 |
| 100 day DMA | 489.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.2 | 552.97 | 573.5 |
| 12 day EMA | 558.89 | 566.93 | 576.93 |
| 20 day EMA | 554.77 | 558.99 | 563.94 |
| 35 day EMA | 526.52 | 527.22 | 528.12 |
| 50 day EMA | 490.65 | 489.67 | 488.76 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.24 | 565.77 | 585.91 |
| 12 day SMA | 575.3 | 579.33 | 585.18 |
| 20 day SMA | 570.39 | 571.15 | 573.09 |
| 35 day SMA | 529.5 | 525.57 | 521.95 |
| 50 day SMA | 492.44 | 490.26 | 488.43 |
| 100 day SMA | 489.2 | 489.48 | 489.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.