Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1118.95 and 1171.25
| Daily Target 1 | 1080.33 |
| Daily Target 2 | 1105.27 |
| Daily Target 3 | 1132.6333333333 |
| Daily Target 4 | 1157.57 |
| Daily Target 5 | 1184.93 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1130.20 (2.69%) | 1113.90 | 1107.70 - 1160.00 | 0.2713 times | Tue 06 October 2026 | 1100.60 (-0.25%) | 1125.00 | 1090.00 - 1125.00 | 0.1245 times | Mon 05 October 2026 | 1103.40 (-0.28%) | 1113.90 | 1092.00 - 1143.80 | 0.2151 times | Thu 01 October 2026 | 1106.50 (-1.72%) | 1124.70 | 1070.00 - 1154.50 | 0.3558 times | Wed 30 September 2026 | 1125.90 (-3.15%) | 1174.15 | 1119.00 - 1178.15 | 0.227 times | Tue 29 September 2026 | 1162.50 (0.26%) | 1165.00 | 1112.05 - 1234.90 | 1.0269 times | Mon 28 September 2026 | 1159.45 (-8.1%) | 1260.00 | 1120.85 - 1260.00 | 1.0405 times | Fri 25 September 2026 | 1261.70 (11.56%) | 1135.00 | 1094.40 - 1290.90 | 5.65 times | Thu 24 September 2026 | 1130.95 (-2.61%) | 1161.20 | 1119.10 - 1177.00 | 0.2721 times | Wed 23 September 2026 | 1161.20 (4.57%) | 1115.00 | 1110.40 - 1189.20 | 0.8168 times | Tue 22 September 2026 | 1110.40 (0.87%) | 1109.15 | 1080.05 - 1145.75 | 0.4587 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1110.1 and 1180.1
| Weekly Target 1 | 1056.73 |
| Weekly Target 2 | 1093.47 |
| Weekly Target 3 | 1126.7333333333 |
| Weekly Target 4 | 1163.47 |
| Weekly Target 5 | 1196.73 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1130.20 (2.14%) | 1113.90 | 1090.00 - 1160.00 | 0.0906 times | Thu 01 October 2026 | 1106.50 (-12.3%) | 1260.00 | 1070.00 - 1260.00 | 0.3929 times | Fri 25 September 2026 | 1261.70 (14.2%) | 1131.00 | 1080.05 - 1290.90 | 1.1323 times | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.748 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.4528 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 3.8878 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0304 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1145 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0508 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.0999 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.1458 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 1100.1 and 1190.1
| Monthly Target 1 | 1030.07 |
| Monthly Target 2 | 1080.13 |
| Monthly Target 3 | 1120.0666666667 |
| Monthly Target 4 | 1170.13 |
| Monthly Target 5 | 1210.07 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1130.20 (0.38%) | 1124.70 | 1070.00 - 1160.00 | 0.0855 times | Wed 30 September 2026 | 1125.90 (43.55%) | 780.10 | 780.05 - 1290.90 | 5.6971 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.1796 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2136 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.1948 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2496 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.3157 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5382 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.4879 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 2.0382 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0646 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1113.32 |
| 12 day DMA | 1137.8 |
| 20 day DMA | 1132.5 |
| 35 day DMA | 1009.47 |
| 50 day DMA | 951.79 |
| 100 day DMA | 883.02 |
| 150 day DMA | 791.36 |
| 200 day DMA | 715.62 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.79 | 1117.59 | 1126.09 |
| 12 day EMA | 1121.36 | 1119.75 | 1123.23 |
| 20 day EMA | 1095.69 | 1092.06 | 1091.16 |
| 35 day EMA | 1039.02 | 1033.65 | 1029.71 |
| 50 day EMA | 962.19 | 955.34 | 949.41 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.32 | 1119.78 | 1131.55 |
| 12 day SMA | 1137.8 | 1135.69 | 1138.21 |
| 20 day SMA | 1132.5 | 1125.26 | 1118.09 |
| 35 day SMA | 1009.47 | 1000.06 | 990.97 |
| 50 day SMA | 951.79 | 946.7 | 942.58 |
| 100 day SMA | 883.02 | 879.21 | 875.76 |
| 150 day SMA | 791.36 | 787.43 | 783.92 |
| 200 day SMA | 715.62 | 712.12 | 708.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.