Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 605.43 and 626.28
| Daily Target 1 | 588.05 |
| Daily Target 2 | 601.95 |
| Daily Target 3 | 608.9 |
| Daily Target 4 | 622.8 |
| Daily Target 5 | 629.75 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 615.85 (5%) | 600.00 | 595.00 - 615.85 | 1.0052 times | Tue 21 April 2026 | 586.55 (-4.21%) | 613.00 | 583.00 - 617.95 | 0.5272 times | Mon 20 April 2026 | 612.30 (-0.57%) | 615.00 | 601.10 - 622.40 | 0.5103 times | Fri 17 April 2026 | 615.80 (3.63%) | 598.00 | 595.25 - 619.90 | 0.8577 times | Thu 16 April 2026 | 594.25 (1.43%) | 588.10 | 586.00 - 603.80 | 0.7366 times | Wed 15 April 2026 | 585.90 (-4.92%) | 608.00 | 585.40 - 610.05 | 1.4884 times | Mon 13 April 2026 | 616.20 (2.35%) | 615.00 | 612.00 - 632.15 | 0.9713 times | Fri 10 April 2026 | 602.05 (-4.7%) | 607.05 | 600.20 - 639.40 | 2.4467 times | Thu 09 April 2026 | 631.75 (-5%) | 631.75 | 631.75 - 631.75 | 0.1067 times | Wed 08 April 2026 | 665.00 (-5%) | 665.00 | 665.00 - 689.00 | 1.3499 times | Tue 07 April 2026 | 700.00 (9.99%) | 636.05 | 625.55 - 700.00 | 4.1373 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 599.43 and 638.83
| Weekly Target 1 | 567.68 |
| Weekly Target 2 | 591.77 |
| Weekly Target 3 | 607.08333333333 |
| Weekly Target 4 | 631.17 |
| Weekly Target 5 | 646.48 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 615.85 (0.01%) | 615.00 | 583.00 - 622.40 | 0.2314 times | Fri 17 April 2026 | 615.80 (2.28%) | 615.00 | 585.40 - 632.15 | 0.4593 times | Fri 10 April 2026 | 602.05 (1.87%) | 591.05 | 584.00 - 700.00 | 1.282 times | Thu 02 April 2026 | 591.00 (11.49%) | 527.00 | 527.00 - 599.00 | 0.9534 times | Fri 27 March 2026 | 530.10 (2.84%) | 515.00 | 504.00 - 555.00 | 0.7696 times | Fri 20 March 2026 | 515.45 (-5.02%) | 545.00 | 511.65 - 553.70 | 0.5709 times | Fri 13 March 2026 | 542.70 (-8.53%) | 647.95 | 539.10 - 652.55 | 1.7952 times | Fri 06 March 2026 | 593.30 (15.28%) | 515.00 | 513.85 - 593.30 | 1.4759 times | Fri 27 February 2026 | 514.65 (-15.95%) | 612.30 | 502.80 - 614.55 | 1.049 times | Fri 20 February 2026 | 612.30 (6.92%) | 572.00 | 562.00 - 639.00 | 1.4133 times | Fri 13 February 2026 | 572.65 (4.36%) | 548.00 | 546.30 - 622.00 | 0.819 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 585.08 and 730.78
| Monthly Target 1 | 477.68 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 623.38333333333 |
| Monthly Target 4 | 692.47 |
| Monthly Target 5 | 769.08 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 615.85 (8.1%) | 567.95 | 554.30 - 700.00 | 0.5305 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2035 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.0911 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.5582 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1444 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3692 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0796 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0237 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 604.95 |
| 12 day DMA | 621.84 |
| 20 day DMA | 590.83 |
| 35 day DMA | 574.52 |
| 50 day DMA | 576.79 |
| 100 day DMA | 504.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.64 | 602.04 | 609.78 |
| 12 day EMA | 604.26 | 602.15 | 604.99 |
| 20 day EMA | 596.65 | 594.63 | 595.48 |
| 35 day EMA | 587.95 | 586.31 | 586.3 |
| 50 day EMA | 577.09 | 575.51 | 575.06 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.95 | 598.96 | 604.89 |
| 12 day SMA | 621.84 | 619.77 | 619.85 |
| 20 day SMA | 590.83 | 586.64 | 583.88 |
| 35 day SMA | 574.52 | 572.38 | 572.02 |
| 50 day SMA | 576.79 | 576.06 | 575.24 |
| 100 day SMA | 504.38 | 502.4 | 501.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.