Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 845.85 and 877.95
| Daily Target 1 | 838.32 |
| Daily Target 2 | 853.38 |
| Daily Target 3 | 870.41666666667 |
| Daily Target 4 | 885.48 |
| Daily Target 5 | 902.52 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 868.45 (0.77%) | 884.00 | 855.35 - 887.45 | 1.0526 times | Mon 20 July 2026 | 861.80 (5%) | 835.10 | 835.10 - 861.80 | 0.6692 times | Fri 17 July 2026 | 820.80 (0.01%) | 820.75 | 800.65 - 829.95 | 0.5821 times | Thu 16 July 2026 | 820.75 (-0.79%) | 827.30 | 810.85 - 847.80 | 0.6728 times | Wed 15 July 2026 | 827.30 (-3.86%) | 860.00 | 817.55 - 865.10 | 0.7414 times | Tue 14 July 2026 | 860.55 (1.53%) | 873.90 | 837.60 - 889.95 | 1.232 times | Mon 13 July 2026 | 847.60 (3.71%) | 815.00 | 815.00 - 856.00 | 1.812 times | Fri 10 July 2026 | 817.30 (2.88%) | 795.00 | 791.90 - 825.00 | 0.7755 times | Thu 09 July 2026 | 794.45 (-3.53%) | 829.95 | 791.10 - 854.75 | 1.365 times | Wed 08 July 2026 | 823.50 (3.45%) | 818.70 | 805.45 - 834.70 | 1.0973 times | Tue 07 July 2026 | 796.00 (-2.41%) | 819.50 | 792.60 - 829.95 | 0.4069 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 851.78 and 904.13
| Weekly Target 1 | 811.32 |
| Weekly Target 2 | 839.88 |
| Weekly Target 3 | 863.66666666667 |
| Weekly Target 4 | 892.23 |
| Weekly Target 5 | 916.02 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 868.45 (5.81%) | 835.10 | 835.10 - 887.45 | 0.3257 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.9533 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.8505 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.6636 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.8318 times | Fri 19 June 2026 | 775.20 (-7.33%) | 828.25 | 721.25 - 834.60 | 1.5125 times | Fri 12 June 2026 | 836.55 (-6.98%) | 909.40 | 811.20 - 933.65 | 1.1511 times | Fri 05 June 2026 | 899.35 (16.07%) | 797.10 | 780.60 - 925.00 | 1.2449 times | Fri 29 May 2026 | 774.85 (11.39%) | 695.95 | 677.00 - 805.00 | 1.2407 times | Fri 22 May 2026 | 695.60 (-7.44%) | 764.95 | 686.10 - 788.90 | 1.226 times | Fri 15 May 2026 | 751.55 (13.34%) | 672.20 | 671.95 - 789.90 | 1.8333 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 819.6 and 938.8
| Monthly Target 1 | 723.85 |
| Monthly Target 2 | 796.15 |
| Monthly Target 3 | 843.05 |
| Monthly Target 4 | 915.35 |
| Monthly Target 5 | 962.25 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 868.45 (9.34%) | 810.00 | 770.75 - 889.95 | 0.2362 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.4652 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.5959 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.7537 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 1.2849 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 1.1648 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 4.8662 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.1541 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.3941 times | Fri 31 October 2025 | 572.25 (3.72%) | 546.25 | 506.00 - 580.25 | 0.0849 times | Tue 30 September 2025 | 551.75 (0%) | 549.95 | 544.05 - 579.95 | 0.0253 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 839.82 |
| 12 day DMA | 829.51 |
| 20 day DMA | 819.36 |
| 35 day DMA | 825.45 |
| 50 day DMA | 801.53 |
| 100 day DMA | 698.86 |
| 150 day DMA | 623.86 |
| 200 day DMA | 593.81 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.06 | 837.86 | 825.89 |
| 12 day EMA | 833.83 | 827.54 | 821.31 |
| 20 day EMA | 824.84 | 820.25 | 815.88 |
| 35 day EMA | 808.91 | 805.4 | 802.08 |
| 50 day EMA | 796.02 | 793.06 | 790.26 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.82 | 838.24 | 835.4 |
| 12 day SMA | 829.51 | 824 | 819.58 |
| 20 day SMA | 819.36 | 816.63 | 812.3 |
| 35 day SMA | 825.45 | 823.88 | 821.4 |
| 50 day SMA | 801.53 | 797.43 | 793.57 |
| 100 day SMA | 698.86 | 696.3 | 693.57 |
| 150 day SMA | 623.86 | 620.56 | 617.29 |
| 200 day SMA | 593.81 | 592.23 | 590.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.