AntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AntelopusSelan

Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 408.9 and 427.45

Daily Target 1405.23
Daily Target 2412.57
Daily Target 3423.78333333333
Daily Target 4431.12
Daily Target 5442.33

Daily price and volume Antelopus Selan

Date Closing Open Range Volume
Fri 26 December 2025 419.90 (-1.78%) 431.00 416.45 - 435.00 0.5187 times
Wed 24 December 2025 427.50 (1.1%) 424.70 416.90 - 434.00 0.5565 times
Tue 23 December 2025 422.85 (-1.66%) 430.00 421.50 - 439.05 0.6238 times
Mon 22 December 2025 430.00 (4.6%) 413.15 412.25 - 433.35 1.3234 times
Fri 19 December 2025 411.10 (2.21%) 402.60 402.55 - 418.90 0.6873 times
Thu 18 December 2025 402.20 (-0.83%) 405.45 400.00 - 423.90 0.8152 times
Wed 17 December 2025 405.55 (-3.53%) 420.90 404.00 - 426.45 0.3661 times
Tue 16 December 2025 420.40 (-1.99%) 422.50 417.10 - 433.90 0.6701 times
Mon 15 December 2025 428.95 (8.14%) 393.00 393.00 - 444.90 3.8516 times
Sat 13 December 2025 396.65 (0%) 398.80 391.00 - 402.15 0.5873 times
Fri 12 December 2025 396.65 (0.89%) 398.80 391.00 - 402.15 0.5873 times

Daily chart AntelopusSelan

Weekly price and charts AntelopusSelan

Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 416.08 and 442.88

Weekly Target 1396.93
Weekly Target 2408.42
Weekly Target 3423.73333333333
Weekly Target 4435.22
Weekly Target 5450.53

Weekly price and volumes for Antelopus Selan

Date Closing Open Range Volume
Fri 26 December 2025 419.90 (2.14%) 413.15 412.25 - 439.05 0.4681 times
Fri 19 December 2025 411.10 (3.64%) 393.00 393.00 - 444.90 0.9896 times
Sat 13 December 2025 396.65 (4.27%) 389.00 362.60 - 406.10 0.6498 times
Fri 05 December 2025 380.40 (-3.61%) 394.65 376.00 - 409.85 0.4373 times
Fri 28 November 2025 394.65 (-18.7%) 485.40 388.35 - 495.00 5.197 times
Fri 21 November 2025 485.40 (-8.72%) 527.10 476.80 - 531.40 0.8115 times
Fri 14 November 2025 531.75 (-0.83%) 539.00 527.00 - 578.95 0.5024 times
Fri 07 November 2025 536.20 (-6.3%) 580.80 529.10 - 581.95 0.2235 times
Fri 31 October 2025 572.25 (11.07%) 515.55 508.40 - 580.25 0.5822 times
Fri 24 October 2025 515.20 (-1.19%) 521.00 506.00 - 525.00 0.1387 times
Fri 17 October 2025 521.40 (-4.7%) 547.90 511.55 - 555.45 0.2953 times

weekly chart AntelopusSelan

Monthly price and charts AntelopusSelan

Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 391.25 and 473.55

Monthly Target 1326.83
Monthly Target 2373.37
Monthly Target 3409.13333333333
Monthly Target 4455.67
Monthly Target 5491.43

Monthly price and volumes Antelopus Selan

Date Closing Open Range Volume
Fri 26 December 2025 419.90 (6.4%) 394.65 362.60 - 444.90 0.9119 times
Fri 28 November 2025 394.65 (-31.04%) 580.80 388.35 - 581.95 2.4131 times
Fri 31 October 2025 572.25 (3.72%) 546.25 506.00 - 580.25 0.5202 times
Tue 30 September 2025 551.75 (0%) 549.95 544.05 - 579.95 0.1548 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AntelopusSelan

DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS

DMA (daily moving average) of Antelopus Selan ANTELOPUS

DMA period DMA value
5 day DMA 422.27
12 day DMA 412.91
20 day DMA 401.45
35 day DMA 438.22
50 day DMA 468.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Antelopus Selan ANTELOPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA420.61420.96417.69
12 day EMA415.05414.17411.75
20 day EMA418.73418.61417.68
35 day EMA441.33442.59443.48
50 day EMA469.76471.79473.6

SMA (simple moving average) of Antelopus Selan ANTELOPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.27418.73414.34
12 day SMA412.91408.73404.3
20 day SMA401.45400.18398.84
35 day SMA438.22441.54444.76
50 day SMA468.85470.82472.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme