Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 889.38 and 992.98
| Daily Target 1 | 866.78 |
| Daily Target 2 | 911.97 |
| Daily Target 3 | 970.38333333333 |
| Daily Target 4 | 1015.57 |
| Daily Target 5 | 1073.98 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.15 (-5.54%) | 1001.00 | 925.20 - 1028.80 | 1.3071 times | Thu 03 September 2026 | 1013.30 (6.53%) | 985.00 | 965.40 - 1075.10 | 5.21 times | Wed 02 September 2026 | 951.15 (20%) | 813.00 | 807.10 - 951.15 | 3.378 times | Tue 01 September 2026 | 792.65 (1.06%) | 780.10 | 780.05 - 799.00 | 0.0129 times | Mon 31 August 2026 | 784.30 (-0.38%) | 789.70 | 777.45 - 803.95 | 0.0144 times | Fri 28 August 2026 | 787.30 (0.78%) | 781.20 | 777.85 - 794.15 | 0.0117 times | Thu 27 August 2026 | 781.20 (-1.37%) | 787.00 | 778.00 - 793.85 | 0.0125 times | Wed 26 August 2026 | 792.05 (0.69%) | 785.00 | 773.70 - 797.90 | 0.0191 times | Tue 25 August 2026 | 786.60 (-1.51%) | 793.55 | 780.35 - 798.40 | 0.0171 times | Mon 24 August 2026 | 798.65 (-0.18%) | 800.10 | 795.00 - 809.00 | 0.0172 times | Fri 21 August 2026 | 800.10 (0.43%) | 796.00 | 788.90 - 816.40 | 0.03 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 867.3 and 1164.95
| Weekly Target 1 | 638.92 |
| Weekly Target 2 | 798.03 |
| Weekly Target 3 | 936.56666666667 |
| Weekly Target 4 | 1095.68 |
| Weekly Target 5 | 1234.22 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 8.5289 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0667 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.2512 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.1113 times | Fri 07 August 2026 | 799.45 (-2.68%) | 821.00 | 795.00 - 895.90 | 0.2192 times | Fri 31 July 2026 | 821.50 (-8.16%) | 886.00 | 790.00 - 919.30 | 0.3198 times | Fri 24 July 2026 | 894.45 (8.97%) | 835.10 | 835.10 - 919.00 | 0.1487 times | Fri 17 July 2026 | 820.80 (0.43%) | 815.00 | 800.65 - 889.95 | 0.1368 times | Fri 10 July 2026 | 817.30 (1.86%) | 802.35 | 791.10 - 854.75 | 0.122 times | Fri 03 July 2026 | 802.35 (-0.71%) | 820.00 | 770.75 - 828.40 | 0.0952 times | Thu 25 June 2026 | 808.10 (4.24%) | 790.00 | 780.60 - 854.60 | 0.1193 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 868.6 and 1163.65
| Monthly Target 1 | 642.38 |
| Monthly Target 2 | 799.77 |
| Monthly Target 3 | 937.43333333333 |
| Monthly Target 4 | 1094.82 |
| Monthly Target 5 | 1232.48 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 957.15 (22.04%) | 780.10 | 780.05 - 1075.10 | 3.5088 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.2723 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.3238 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.2953 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.3783 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.4785 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.8158 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.7396 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 3.0897 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0979 times | Fri 28 November 2025 | 394.65 (-31.04%) | 580.80 | 388.35 - 581.95 | 0.2502 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 899.71 |
| 12 day DMA | 836.76 |
| 20 day DMA | 824.56 |
| 35 day DMA | 835.13 |
| 50 day DMA | 829.27 |
| 100 day DMA | 785.7 |
| 150 day DMA | 714.08 |
| 200 day DMA | 641.74 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.04 | 899.99 | 843.34 |
| 12 day EMA | 865.95 | 849.37 | 819.57 |
| 20 day EMA | 846.98 | 835.39 | 816.67 |
| 35 day EMA | 834.48 | 827.26 | 816.31 |
| 50 day EMA | 834.88 | 829.89 | 822.41 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.71 | 865.74 | 819.32 |
| 12 day SMA | 836.76 | 823.53 | 810.46 |
| 20 day SMA | 824.56 | 816.68 | 809.03 |
| 35 day SMA | 835.13 | 831.23 | 825.73 |
| 50 day SMA | 829.27 | 826.29 | 822.32 |
| 100 day SMA | 785.7 | 782.29 | 778.18 |
| 150 day SMA | 714.08 | 711.55 | 708.79 |
| 200 day SMA | 641.74 | 639.61 | 637.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.