Login or Join
HomepageAntelopusSelan ANTELOPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelopus Selan ANTELOPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntelopusSelan
Strong Daily Stock price targets for AntelopusSelan ANTELOPUS are 1068.2 and 1227.6
| Daily Target 1 | 939.2 |
| Daily Target 2 | 1037.8 |
| Daily Target 3 | 1098.6 |
| Daily Target 4 | 1197.2 |
| Daily Target 5 | 1258 |
Daily price and volume Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1136.40 (13%) | 1000.00 | 1000.00 - 1159.40 | 6.6695 times | Thu 22 October 2026 | 1005.70 (0.88%) | 993.90 | 981.20 - 1035.00 | 0.2717 times | Wed 21 October 2026 | 996.90 (-0.58%) | 1009.00 | 962.00 - 1039.00 | 0.4605 times | Mon 19 October 2026 | 1002.70 (-0.04%) | 1003.00 | 995.30 - 1047.60 | 0.4253 times | Fri 16 October 2026 | 1003.10 (-5.42%) | 1065.00 | 990.70 - 1076.80 | 0.3754 times | Thu 15 October 2026 | 1060.60 (-4.4%) | 1100.00 | 1054.30 - 1100.80 | 0.1866 times | Wed 14 October 2026 | 1109.40 (3.3%) | 1084.20 | 1078.40 - 1124.90 | 0.4089 times | Tue 13 October 2026 | 1074.00 (-3.15%) | 1114.40 | 1044.50 - 1120.40 | 0.4816 times | Mon 12 October 2026 | 1108.90 (0.67%) | 1124.30 | 1103.30 - 1150.00 | 0.4214 times | Fri 09 October 2026 | 1101.50 (-0.39%) | 1119.70 | 1095.00 - 1134.30 | 0.2991 times | Thu 08 October 2026 | 1105.80 (-2.16%) | 1141.00 | 1095.00 - 1141.00 | 0.4063 times |
Weekly price and charts AntelopusSelan
Strong weekly Stock price targets for AntelopusSelan ANTELOPUS are 1049.2 and 1246.6
| Weekly Target 1 | 888.53 |
| Weekly Target 2 | 1012.47 |
| Weekly Target 3 | 1085.9333333333 |
| Weekly Target 4 | 1209.87 |
| Weekly Target 5 | 1283.33 |
Weekly price and volumes for Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1136.40 (13.29%) | 1003.00 | 962.00 - 1159.40 | 0.3833 times | Fri 16 October 2026 | 1003.10 (-8.93%) | 1124.30 | 990.70 - 1150.00 | 0.0918 times | Fri 09 October 2026 | 1101.50 (-0.45%) | 1113.90 | 1090.00 - 1160.00 | 0.1218 times | Thu 01 October 2026 | 1106.50 (-12.3%) | 1260.00 | 1070.00 - 1260.00 | 0.3786 times | Fri 25 September 2026 | 1261.70 (14.2%) | 1131.00 | 1080.05 - 1290.90 | 1.091 times | Fri 18 September 2026 | 1104.85 (-3.03%) | 1146.10 | 996.10 - 1214.45 | 0.7207 times | Fri 11 September 2026 | 1139.35 (19.04%) | 960.00 | 930.00 - 1218.30 | 3.3269 times | Fri 04 September 2026 | 957.15 (21.57%) | 789.70 | 777.45 - 1075.10 | 3.7461 times | Fri 28 August 2026 | 787.30 (-1.6%) | 800.10 | 773.70 - 809.00 | 0.0293 times | Fri 21 August 2026 | 800.10 (2.24%) | 815.00 | 786.60 - 866.85 | 0.1103 times | Fri 14 August 2026 | 782.60 (-2.11%) | 799.50 | 776.45 - 830.30 | 0.0489 times |
Monthly price and charts AntelopusSelan
Strong monthly Stock price targets for AntelopusSelan ANTELOPUS are 1049.2 and 1247.2
| Monthly Target 1 | 888.13 |
| Monthly Target 2 | 1012.27 |
| Monthly Target 3 | 1086.1333333333 |
| Monthly Target 4 | 1210.27 |
| Monthly Target 5 | 1284.13 |
Monthly price and volumes Antelopus Selan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1136.40 (0.93%) | 1124.70 | 962.00 - 1160.00 | 0.3886 times | Wed 30 September 2026 | 1125.90 (43.55%) | 780.10 | 780.05 - 1290.90 | 5.5229 times | Mon 31 August 2026 | 784.30 (-4.53%) | 821.00 | 773.70 - 895.90 | 0.1741 times | Fri 31 July 2026 | 821.50 (3.42%) | 810.00 | 770.75 - 919.30 | 0.2071 times | Tue 30 June 2026 | 794.30 (2.51%) | 797.10 | 721.25 - 933.65 | 0.1889 times | Fri 29 May 2026 | 774.85 (11.69%) | 703.00 | 640.00 - 805.00 | 0.2419 times | Thu 30 April 2026 | 693.75 (21.77%) | 567.95 | 554.30 - 706.35 | 0.306 times | Mon 30 March 2026 | 569.70 (10.7%) | 515.00 | 504.00 - 652.55 | 0.5217 times | Fri 27 February 2026 | 514.65 (-6.55%) | 552.00 | 502.80 - 639.00 | 0.473 times | Fri 30 January 2026 | 550.75 (33.95%) | 415.50 | 357.00 - 635.00 | 1.9759 times | Wed 31 December 2025 | 411.15 (4.18%) | 394.65 | 362.60 - 444.90 | 0.0626 times |
Indicator Analysis of AntelopusSelan
Please login to view indicator analysis. or View indicator analysis of AntelopusSelan ANTELOPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelopus Selan ANTELOPUS
DMA (daily moving average) of Antelopus Selan ANTELOPUS
| DMA period | DMA value |
| 5 day DMA | 1028.96 |
| 12 day DMA | 1069.6 |
| 20 day DMA | 1099.31 |
| 35 day DMA | 1093.2 |
| 50 day DMA | 1004.54 |
| 100 day DMA | 917.3 |
| 150 day DMA | 828.36 |
| 200 day DMA | 751.36 |
EMA (exponential moving average) of Antelopus Selan ANTELOPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.36 | 1019.35 | 1026.18 |
| 12 day EMA | 1065.9 | 1053.09 | 1061.7 |
| 20 day EMA | 1070.39 | 1063.45 | 1069.53 |
| 35 day EMA | 1033.91 | 1027.88 | 1029.19 |
| 50 day EMA | 992.88 | 987.02 | 986.26 |
SMA (simple moving average) of Antelopus Selan ANTELOPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.96 | 1013.8 | 1034.54 |
| 12 day SMA | 1069.6 | 1066.62 | 1074.76 |
| 20 day SMA | 1099.31 | 1100.55 | 1105.79 |
| 35 day SMA | 1093.2 | 1083.38 | 1077.05 |
| 50 day SMA | 1004.54 | 998.06 | 993.79 |
| 100 day SMA | 917.3 | 914.07 | 911.77 |
| 150 day SMA | 828.36 | 824.4 | 821.53 |
| 200 day SMA | 751.36 | 747.73 | 744.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.