Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.72 and 0.75

Daily Target 10.71
Daily Target 20.72
Daily Target 30.74
Daily Target 40.75
Daily Target 50.77

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 04 September 2026 0.73 (-2.67%) 0.75 0.73 - 0.76 0.5877 times
Thu 03 September 2026 0.75 (2.74%) 0.74 0.73 - 0.76 0.2647 times
Wed 02 September 2026 0.73 (-2.67%) 0.75 0.72 - 0.77 1.2043 times
Tue 01 September 2026 0.75 (-1.32%) 0.78 0.75 - 0.78 0.5787 times
Mon 31 August 2026 0.76 (1.33%) 0.79 0.74 - 0.79 2.167 times
Fri 28 August 2026 0.75 (4.17%) 0.74 0.72 - 0.86 3.7871 times
Thu 27 August 2026 0.72 (-1.37%) 0.73 0.72 - 0.74 0.1588 times
Wed 26 August 2026 0.73 (0%) 0.73 0.72 - 0.75 0.4078 times
Tue 25 August 2026 0.73 (0%) 0.75 0.73 - 0.75 0.3516 times
Mon 24 August 2026 0.73 (-1.35%) 0.73 0.73 - 0.75 0.4924 times
Fri 21 August 2026 0.74 (2.78%) 0.72 0.72 - 0.75 0.6495 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.69 and 0.76

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.74666666666667
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 04 September 2026 0.73 (-2.67%) 0.79 0.72 - 0.79 1.7332 times
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 1.8758 times
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 1.0365 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.6151 times
Fri 07 August 2026 0.74 (-1.33%) 0.76 0.72 - 0.78 0.6069 times
Fri 31 July 2026 0.75 (0%) 0.75 0.72 - 0.83 1.0796 times
Fri 24 July 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.8494 times
Fri 17 July 2026 0.76 (-2.56%) 0.77 0.72 - 0.79 0.738 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.6725 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 0.793 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 0.9002 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.7 and 0.76

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.74333333333333
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 04 September 2026 0.73 (-3.95%) 0.78 0.72 - 0.78 0.2148 times
Mon 31 August 2026 0.76 (1.33%) 0.76 0.70 - 0.86 1.1104 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.8355 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8217 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1839 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0377 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3648 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0318 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3768 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.0226 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.9232 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.750.760.76
100 day SMA0.790.790.79
150 day SMA0.810.810.81
200 day SMA0.850.850.85
Back to top | Use Dark Theme