Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.75 and 0.78

Daily Target 10.73
Daily Target 20.75
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.79

Daily price and volume Antarctica

Date Closing Open Range Volume
Tue 21 July 2026 0.76 (1.33%) 0.76 0.75 - 0.78 0.7259 times
Mon 20 July 2026 0.75 (-1.32%) 0.77 0.75 - 0.78 0.887 times
Fri 17 July 2026 0.76 (-1.3%) 0.78 0.76 - 0.78 0.7632 times
Thu 16 July 2026 0.77 (0%) 0.79 0.72 - 0.79 1.6616 times
Wed 15 July 2026 0.77 (-1.28%) 0.78 0.77 - 0.79 1.0766 times
Tue 14 July 2026 0.78 (0%) 0.78 0.77 - 0.79 0.4946 times
Mon 13 July 2026 0.78 (0%) 0.77 0.77 - 0.79 1.5516 times
Fri 10 July 2026 0.78 (1.3%) 0.77 0.77 - 0.79 1.2112 times
Thu 09 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.8274 times
Wed 08 July 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.8008 times
Tue 07 July 2026 0.77 (0%) 0.79 0.77 - 0.80 0.8815 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.74 and 0.77

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Tue 21 July 2026 0.76 (0%) 0.77 0.75 - 0.78 0.283 times
Fri 17 July 2026 0.76 (-2.56%) 0.77 0.72 - 0.79 0.9735 times
Fri 10 July 2026 0.78 (-2.5%) 0.78 0.75 - 0.82 0.8871 times
Fri 03 July 2026 0.80 (-1.23%) 0.82 0.76 - 0.84 1.046 times
Thu 25 June 2026 0.81 (1.25%) 0.80 0.74 - 0.84 1.1875 times
Fri 19 June 2026 0.80 (1.27%) 0.80 0.79 - 0.85 0.8437 times
Fri 12 June 2026 0.79 (-3.66%) 0.82 0.75 - 0.85 1.1933 times
Fri 05 June 2026 0.82 (1.23%) 0.81 0.80 - 0.84 1.0034 times
Fri 29 May 2026 0.81 (-3.57%) 0.83 0.78 - 0.85 1.5567 times
Fri 22 May 2026 0.84 (-5.62%) 0.93 0.83 - 0.93 1.0257 times
Fri 15 May 2026 0.89 (4.71%) 0.84 0.73 - 0.94 2.6176 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.69 and 0.79

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.76666666666667
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Tue 21 July 2026 0.76 (-6.17%) 0.81 0.72 - 0.82 0.439 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.8046 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1594 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0162 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3365 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 1.0104 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3482 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 1.0014 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.904 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.9802 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.9162 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.86
200 day DMA 0.9

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.780.780.79
20 day EMA0.80.80.81
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.77
12 day SMA0.770.770.78
20 day SMA0.780.780.79
35 day SMA0.790.790.79
50 day SMA0.80.80.81
100 day SMA0.810.810.82
150 day SMA0.860.860.86
200 day SMA0.90.90.91
Back to top | Use Dark Theme