Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.38 and 1.48

Daily Target 11.35
Daily Target 21.4
Daily Target 31.4466666666667
Daily Target 41.5
Daily Target 51.55

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 26 December 2024 1.46 (-0.68%) 1.47 1.39 - 1.49 1.2 times
Tue 24 December 2024 1.47 (0.68%) 1.46 1.43 - 1.49 0.3346 times
Mon 23 December 2024 1.46 (-30.48%) 1.52 1.46 - 1.58 0.615 times
Tue 03 September 2024 2.10 (-5.41%) 2.10 2.10 - 2.33 3.5826 times
Mon 02 September 2024 2.22 (-5.13%) 2.33 2.22 - 2.33 2.1218 times
Fri 30 August 2024 2.34 (4.93%) 2.34 2.34 - 2.34 0.3322 times
Thu 29 August 2024 2.23 (4.69%) 2.23 2.23 - 2.23 0.2001 times
Wed 28 August 2024 2.13 (4.93%) 2.13 2.13 - 2.13 0.2113 times
Tue 27 August 2024 2.03 (4.64%) 2.03 2.03 - 2.03 0.4752 times
Mon 26 August 2024 1.94 (4.86%) 1.94 1.94 - 1.94 0.927 times
Fri 23 August 2024 1.85 (4.52%) 1.84 1.84 - 1.85 1.3897 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.33 and 1.52

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4766666666667
Weekly Target 41.56
Weekly Target 51.67

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 26 December 2024 1.46 (-30.48%) 1.52 1.39 - 1.58 0.3726 times
Tue 03 September 2024 2.10 (-10.26%) 2.33 2.10 - 2.33 0.9888 times
Fri 30 August 2024 2.34 (26.49%) 1.94 1.94 - 2.34 0.372 times
Fri 23 August 2024 1.85 (23.33%) 1.54 1.51 - 1.85 1.5011 times
Fri 16 August 2024 1.50 (0.67%) 1.52 1.41 - 1.54 0.5057 times
Fri 09 August 2024 1.49 (-4.49%) 1.53 1.43 - 1.63 1.5002 times
Fri 02 August 2024 1.56 (-16.13%) 1.90 1.50 - 1.93 1.6347 times
Fri 26 July 2024 1.86 (30.99%) 1.43 1.42 - 1.87 2.1679 times
Fri 19 July 2024 1.42 (-3.4%) 1.46 1.39 - 1.47 0.3795 times
Fri 12 July 2024 1.47 (-2.65%) 1.53 1.45 - 1.53 0.5775 times
Fri 05 July 2024 1.51 (0.67%) 1.50 1.46 - 1.57 0.6166 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.33 and 1.52

Monthly Target 11.29
Monthly Target 21.37
Monthly Target 31.4766666666667
Monthly Target 41.56
Monthly Target 51.67

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 26 December 2024 1.46 (-30.48%) 1.52 1.39 - 1.58 0.1881 times
Tue 03 September 2024 2.10 (-10.26%) 2.33 2.10 - 2.33 0.4992 times
Fri 30 August 2024 2.34 (48.1%) 1.50 1.41 - 2.34 2.2343 times
Wed 31 July 2024 1.58 (5.33%) 1.50 1.39 - 1.93 2.4386 times
Fri 28 June 2024 1.50 (-6.25%) 1.60 1.43 - 1.65 1.1202 times
Fri 31 May 2024 1.60 (6.67%) 1.50 1.45 - 1.60 0.2852 times
Thu 28 December 2023 1.50 (25%) 0.90 0.90 - 1.50 1.1341 times
Thu 30 November 2023 1.20 (-7.69%) 0.80 0.80 - 1.20 0.5377 times
Mon 14 August 2023 1.30 (116.67%) 0.65 0.60 - 1.30 1.1742 times
Mon 31 July 2023 0.60 (-7.69%) 0.70 0.60 - 0.70 0.3883 times
Fri 30 June 2023 0.65 (0%) 0.65 0.60 - 0.70 0.4114 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.92
20 day DMA 1.77
35 day DMA 1.68
50 day DMA 1.62
100 day DMA 1.45
150 day DMA 1.18
200 day DMA 1.06

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.771.92
12 day EMA1.781.841.91
20 day EMA1.771.81.84
35 day EMA1.711.721.74
50 day EMA1.611.621.63

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.922.07
12 day SMA1.921.941.95
20 day SMA1.771.771.77
35 day SMA1.681.681.68
50 day SMA1.621.621.62
100 day SMA1.451.441.43
150 day SMA1.181.181.17
200 day SMA1.061.051.05
Back to top | Use Dark Theme