Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.92 and 1.04

Daily Target 10.9
Daily Target 20.94
Daily Target 31.02
Daily Target 41.06
Daily Target 51.14

Daily price and volume Antarctica

Date Closing Open Range Volume
Mon 22 December 2025 0.98 (-1.01%) 1.10 0.98 - 1.10 1.3292 times
Fri 19 December 2025 0.99 (6.45%) 0.93 0.90 - 1.11 2.7445 times
Thu 18 December 2025 0.93 (-3.12%) 0.97 0.90 - 0.97 0.6532 times
Wed 17 December 2025 0.96 (2.13%) 0.94 0.94 - 0.97 1.067 times
Tue 16 December 2025 0.94 (-2.08%) 0.94 0.94 - 0.98 0.3665 times
Mon 15 December 2025 0.96 (2.13%) 0.96 0.94 - 0.97 0.5133 times
Sat 13 December 2025 0.94 (0%) 0.97 0.77 - 0.97 1.2212 times
Fri 12 December 2025 0.94 (-1.05%) 0.97 0.77 - 0.97 1.2212 times
Thu 11 December 2025 0.95 (0%) 0.98 0.93 - 0.98 0.4462 times
Wed 10 December 2025 0.95 (0%) 0.98 0.95 - 0.98 0.4376 times
Tue 09 December 2025 0.95 (-2.06%) 0.99 0.94 - 0.99 0.7751 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.92 and 1.04

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 31.02
Weekly Target 41.06
Weekly Target 51.14

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Mon 22 December 2025 0.98 (-1.01%) 1.10 0.98 - 1.10 0.2988 times
Fri 19 December 2025 0.99 (5.32%) 0.96 0.90 - 1.11 1.2013 times
Sat 13 December 2025 0.94 (-1.05%) 0.95 0.77 - 0.99 1.096 times
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.89 - 1.04 1.068 times
Fri 28 November 2025 0.96 (-4.95%) 1.00 0.80 - 1.02 1.311 times
Fri 21 November 2025 1.01 (-0.98%) 1.02 1.00 - 1.04 0.8859 times
Fri 14 November 2025 1.02 (-3.77%) 1.07 1.00 - 1.08 1.2065 times
Fri 07 November 2025 1.06 (1.92%) 1.04 0.93 - 1.11 1.3631 times
Fri 31 October 2025 1.04 (-2.8%) 1.07 1.04 - 1.08 0.9676 times
Fri 24 October 2025 1.07 (1.9%) 1.06 1.04 - 1.09 0.6018 times
Fri 17 October 2025 1.05 (-3.67%) 1.09 1.04 - 1.09 1.1826 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.88 and 1.22

Monthly Target 10.61
Monthly Target 20.8
Monthly Target 30.95333333333333
Monthly Target 41.14
Monthly Target 51.29

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Mon 22 December 2025 0.98 (2.08%) 0.96 0.77 - 1.11 0.4354 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5664 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6141 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5741 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6641 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1169 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.4524 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9198 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.6839 times
Fri 28 March 2025 1.01 (-6.48%) 1.10 0.99 - 1.14 0.9729 times
Fri 28 February 2025 1.08 (-14.96%) 1.25 0.99 - 1.34 0.8637 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.11
200 day DMA 1.09

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.960.94
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.95
12 day SMA0.960.950.95
20 day SMA0.960.960.96
35 day SMA0.990.990.99
50 day SMA1.011.011.01
100 day SMA1.061.061.06
150 day SMA1.111.111.11
200 day SMA1.091.091.09
Back to top | Use Dark Theme