Login or Join
HomepageAntarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1 and 1.03
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.01 (0%) | 1.03 | 1.01 - 1.04 | 0.6452 times |
| Tue 08 April 2025 | 1.01 (4.12%) | 1.00 | 0.99 - 1.03 | 0.2074 times |
| Mon 07 April 2025 | 0.97 (-3.96%) | 0.93 | 0.93 - 0.99 | 0.7334 times |
| Fri 04 April 2025 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.03 | 0.4079 times |
| Thu 03 April 2025 | 1.02 (0%) | 1.00 | 1.00 - 1.04 | 0.5686 times |
| Wed 02 April 2025 | 1.02 (0.99%) | 1.00 | 1.00 - 1.03 | 0.3338 times |
| Tue 01 April 2025 | 1.01 (0%) | 1.03 | 0.99 - 1.04 | 0.8676 times |
| Fri 28 March 2025 | 1.01 (1%) | 1.00 | 0.99 - 1.03 | 0.9687 times |
| Thu 27 March 2025 | 1.00 (-4.76%) | 1.07 | 0.99 - 1.08 | 3.2013 times |
| Wed 26 March 2025 | 1.05 (-3.67%) | 1.06 | 1.03 - 1.14 | 2.066 times |
| Tue 25 March 2025 | 1.09 (0%) | 1.10 | 1.05 - 1.13 | 0.9662 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.97 and 1.08
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.01 (0%) | 0.93 | 0.93 - 1.04 | 0.4003 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.03 | 0.99 - 1.04 | 0.5498 times |
| Fri 28 March 2025 | 1.01 (-2.88%) | 1.07 | 0.99 - 1.14 | 2.205 times |
| Fri 21 March 2025 | 1.04 (-1.89%) | 1.09 | 1.02 - 1.11 | 1.0796 times |
| Thu 13 March 2025 | 1.06 (-3.64%) | 1.08 | 1.01 - 1.12 | 0.4631 times |
| Fri 07 March 2025 | 1.10 (1.85%) | 1.10 | 1.00 - 1.12 | 1.0463 times |
| Fri 28 February 2025 | 1.08 (-2.7%) | 1.14 | 1.05 - 1.20 | 0.893 times |
| Fri 21 February 2025 | 1.11 (-5.13%) | 1.17 | 0.99 - 1.17 | 1.2818 times |
| Fri 14 February 2025 | 1.17 (-7.14%) | 1.28 | 1.13 - 1.34 | 1.3197 times |
| Fri 07 February 2025 | 1.26 (-0.79%) | 1.25 | 1.23 - 1.30 | 0.7613 times |
| Fri 31 January 2025 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.36 | 0.9858 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.92 and 1.03
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.01 (0%) | 1.03 | 0.93 - 1.04 | 0.0726 times |
| Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 0.3664 times |
| Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.3253 times |
| Fri 31 January 2025 | 1.27 (-10.56%) | 1.46 | 1.23 - 1.56 | 0.4229 times |
| Tue 31 December 2024 | 1.42 (-32.38%) | 1.52 | 1.32 - 1.58 | 0.4178 times |
| Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 0.6372 times |
| Fri 30 August 2024 | 2.34 (48.1%) | 1.50 | 1.41 - 2.34 | 2.8517 times |
| Wed 31 July 2024 | 1.58 (5.33%) | 1.50 | 1.39 - 1.93 | 3.1124 times |
| Fri 28 June 2024 | 1.50 (-6.25%) | 1.60 | 1.43 - 1.65 | 1.4298 times |
| Fri 31 May 2024 | 1.60 (6.67%) | 1.50 | 1.45 - 1.60 | 0.364 times |
| Thu 28 December 2023 | 1.50 (25%) | 0.90 | 0.90 - 1.50 | 1.4475 times |
Indicator Analysis of Antarctica
Please login to view indicator analysis. or View indicator analysis of Antarctica ANTGRAPHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.34 | 1.35 | 1.36 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.