Login or Join
HomepageAntarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.19 and 1.33
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.43 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.26 (3.28%) | 1.26 | 1.23 - 1.37 | 2.3577 times |
| Mon 09 June 2025 | 1.22 (14.02%) | 1.11 | 1.08 - 1.25 | 2.2868 times |
| Fri 06 June 2025 | 1.07 (0.94%) | 1.06 | 1.05 - 1.10 | 0.5653 times |
| Thu 05 June 2025 | 1.06 (0%) | 1.06 | 1.05 - 1.10 | 0.6782 times |
| Wed 04 June 2025 | 1.06 (-0.93%) | 1.09 | 1.05 - 1.11 | 0.4403 times |
| Tue 03 June 2025 | 1.07 (0%) | 1.08 | 1.06 - 1.13 | 0.6398 times |
| Mon 02 June 2025 | 1.07 (1.9%) | 1.05 | 1.02 - 1.13 | 0.7845 times |
| Fri 30 May 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.07 | 0.7741 times |
| Thu 29 May 2025 | 1.06 (1.92%) | 1.07 | 1.04 - 1.08 | 0.9292 times |
| Wed 28 May 2025 | 1.04 (0.97%) | 1.04 | 1.02 - 1.05 | 0.5442 times |
| Tue 27 May 2025 | 1.03 (0%) | 1.03 | 1.02 - 1.05 | 0.2022 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.17 and 1.46
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.26 (17.76%) | 1.11 | 1.08 - 1.37 | 1.9802 times |
| Fri 06 June 2025 | 1.07 (1.9%) | 1.05 | 1.02 - 1.13 | 1.3252 times |
| Fri 30 May 2025 | 1.05 (2.94%) | 1.03 | 1.01 - 1.08 | 1.1653 times |
| Fri 23 May 2025 | 1.02 (2%) | 1.03 | 0.97 - 1.04 | 1.0047 times |
| Fri 16 May 2025 | 1.00 (5.26%) | 1.01 | 0.97 - 1.05 | 1.221 times |
| Fri 09 May 2025 | 0.95 (-5%) | 1.00 | 0.94 - 1.05 | 0.6417 times |
| Fri 02 May 2025 | 1.00 (-2.91%) | 1.03 | 0.98 - 1.06 | 0.7446 times |
| Fri 25 April 2025 | 1.03 (1.98%) | 0.98 | 0.98 - 1.08 | 1.1707 times |
| Thu 17 April 2025 | 1.01 (1%) | 1.03 | 1.01 - 1.04 | 0.2722 times |
| Fri 11 April 2025 | 1.00 (-0.99%) | 0.93 | 0.93 - 1.04 | 0.4744 times |
| Fri 04 April 2025 | 1.01 (0%) | 1.03 | 0.99 - 1.04 | 0.5006 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.14 and 1.49
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1.26 (20%) | 1.05 | 1.02 - 1.37 | 0.3077 times |
| Fri 30 May 2025 | 1.05 (3.96%) | 1.01 | 0.94 - 1.08 | 0.3842 times |
| Wed 30 April 2025 | 1.01 (0%) | 1.03 | 0.93 - 1.08 | 0.2857 times |
| Fri 28 March 2025 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.14 | 0.4064 times |
| Fri 28 February 2025 | 1.08 (-14.96%) | 1.25 | 0.99 - 1.34 | 0.3608 times |
| Fri 31 January 2025 | 1.27 (-10.56%) | 1.46 | 1.23 - 1.56 | 0.4692 times |
| Tue 31 December 2024 | 1.42 (-32.38%) | 1.52 | 1.32 - 1.58 | 0.4635 times |
| Tue 03 September 2024 | 2.10 (-10.26%) | 2.33 | 2.10 - 2.33 | 0.7068 times |
| Fri 30 August 2024 | 2.34 (48.1%) | 1.50 | 1.41 - 2.34 | 3.1632 times |
| Wed 31 July 2024 | 1.58 (5.33%) | 1.50 | 1.39 - 1.93 | 3.4525 times |
| Fri 28 June 2024 | 1.50 (-6.25%) | 1.60 | 1.43 - 1.65 | 1.586 times |
Indicator Analysis of Antarctica
Please login to view indicator analysis. or View indicator analysis of Antarctica ANTGRAPHIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC
DMA (daily moving average) of Antarctica ANTGRAPHIC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.11 | 1.06 |
| 12 day EMA | 1.1 | 1.07 | 1.04 |
| 20 day EMA | 1.06 | 1.04 | 1.02 |
| 35 day EMA | 1.04 | 1.03 | 1.02 |
| 50 day EMA | 1.04 | 1.03 | 1.02 |
SMA (simple moving average) of Antarctica ANTGRAPHIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.1 | 1.07 |
| 12 day SMA | 1.09 | 1.07 | 1.05 |
| 20 day SMA | 1.05 | 1.04 | 1.03 |
| 35 day SMA | 1.03 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.02 | 1.02 |
| 100 day SMA | 1.1 | 1.11 | 1.11 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.