Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.91 and 0.94

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.95
Daily Target 50.96

Daily price and volume Antarctica

Date Closing Open Range Volume
Mon 09 February 2026 0.93 (1.09%) 0.94 0.92 - 0.95 1.4856 times
Fri 06 February 2026 0.92 (-3.16%) 0.97 0.92 - 0.97 0.5739 times
Thu 05 February 2026 0.95 (2.15%) 0.97 0.92 - 0.97 0.4898 times
Wed 04 February 2026 0.93 (1.09%) 0.92 0.92 - 0.99 1.1772 times
Tue 03 February 2026 0.92 (2.22%) 0.90 0.90 - 0.94 1.3532 times
Mon 02 February 2026 0.90 (-1.1%) 0.93 0.88 - 0.94 1.0884 times
Sun 01 February 2026 0.91 (2.25%) 0.89 0.89 - 0.92 0.393 times
Fri 30 January 2026 0.89 (-1.11%) 0.90 0.89 - 0.93 1.48 times
Thu 29 January 2026 0.90 (-1.1%) 0.93 0.90 - 0.93 0.9733 times
Wed 28 January 2026 0.91 (0%) 0.93 0.90 - 0.95 0.9857 times
Tue 27 January 2026 0.91 (-1.09%) 0.92 0.89 - 0.95 2.0125 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.91 and 0.94

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.93333333333333
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Mon 09 February 2026 0.93 (1.09%) 0.94 0.92 - 0.95 0.2953 times
Fri 06 February 2026 0.92 (3.37%) 0.89 0.88 - 0.99 1.0087 times
Fri 30 January 2026 0.89 (-3.26%) 0.92 0.89 - 0.95 1.0834 times
Fri 23 January 2026 0.92 (-7.07%) 1.05 0.90 - 1.05 1.2556 times
Fri 16 January 2026 0.99 (-2.94%) 1.03 0.94 - 1.05 0.5228 times
Fri 09 January 2026 1.02 (-1.92%) 1.05 1.00 - 1.08 0.698 times
Fri 02 January 2026 1.04 (8.33%) 0.96 0.96 - 1.17 2.8744 times
Fri 26 December 2025 0.96 (-3.03%) 1.10 0.85 - 1.10 0.708 times
Fri 19 December 2025 0.99 (5.32%) 0.96 0.90 - 1.11 0.9228 times
Fri 12 December 2025 0.94 (-1.05%) 0.95 0.77 - 0.99 0.631 times
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.89 - 1.04 0.8204 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.91 and 1.02

Monthly Target 10.82
Monthly Target 20.88
Monthly Target 30.93333333333333
Monthly Target 40.99
Monthly Target 51.04

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Mon 09 February 2026 0.93 (4.49%) 0.89 0.88 - 0.99 0.2105 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 0.8816 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.6548 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5911 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.641 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5991 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6931 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1657 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.6031 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.96 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.7137 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 1.01
150 day DMA 1.06
200 day DMA 1.08

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.920.920.92
20 day SMA0.940.940.95
35 day SMA0.970.970.97
50 day SMA0.960.960.97
100 day SMA1.011.011.01
150 day SMA1.061.061.06
200 day SMA1.081.081.08
Back to top | Use Dark Theme