Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.95 and 1.16

Daily Target 10.79
Daily Target 20.89
Daily Target 31
Daily Target 41.1
Daily Target 51.21

Daily price and volume Antarctica

Date Closing Open Range Volume
Fri 19 December 2025 0.99 (6.45%) 0.93 0.90 - 1.11 2.9055 times
Thu 18 December 2025 0.93 (-3.12%) 0.97 0.90 - 0.97 0.6915 times
Wed 17 December 2025 0.96 (2.13%) 0.94 0.94 - 0.97 1.1296 times
Tue 16 December 2025 0.94 (-2.08%) 0.94 0.94 - 0.98 0.388 times
Mon 15 December 2025 0.96 (2.13%) 0.96 0.94 - 0.97 0.5434 times
Sat 13 December 2025 0.94 (0%) 0.97 0.77 - 0.97 1.2928 times
Fri 12 December 2025 0.94 (-1.05%) 0.97 0.77 - 0.97 1.2928 times
Thu 11 December 2025 0.95 (0%) 0.98 0.93 - 0.98 0.4723 times
Wed 10 December 2025 0.95 (0%) 0.98 0.95 - 0.98 0.4633 times
Tue 09 December 2025 0.95 (-2.06%) 0.99 0.94 - 0.99 0.8206 times
Mon 08 December 2025 0.97 (2.11%) 0.95 0.95 - 0.99 0.8201 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.95 and 1.16

Weekly Target 10.79
Weekly Target 20.89
Weekly Target 31
Weekly Target 41.1
Weekly Target 51.21

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Fri 19 December 2025 0.99 (5.32%) 0.96 0.90 - 1.11 1.1037 times
Sat 13 December 2025 0.94 (-1.05%) 0.95 0.77 - 0.99 1.007 times
Fri 05 December 2025 0.95 (-1.04%) 0.96 0.89 - 1.04 0.9813 times
Fri 28 November 2025 0.96 (-4.95%) 1.00 0.80 - 1.02 1.2045 times
Fri 21 November 2025 1.01 (-0.98%) 1.02 1.00 - 1.04 0.814 times
Fri 14 November 2025 1.02 (-3.77%) 1.07 1.00 - 1.08 1.1085 times
Fri 07 November 2025 1.06 (1.92%) 1.04 0.93 - 1.11 1.2524 times
Fri 31 October 2025 1.04 (-2.8%) 1.07 1.04 - 1.08 0.889 times
Fri 24 October 2025 1.07 (1.9%) 1.06 1.04 - 1.09 0.553 times
Fri 17 October 2025 1.05 (-3.67%) 1.09 1.04 - 1.09 1.0865 times
Fri 10 October 2025 1.09 (0.93%) 1.09 0.98 - 1.16 1.8257 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.88 and 1.22

Monthly Target 10.62
Monthly Target 20.8
Monthly Target 30.95666666666667
Monthly Target 41.14
Monthly Target 51.3

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Fri 19 December 2025 0.99 (3.13%) 0.96 0.77 - 1.11 0.4013 times
Fri 28 November 2025 0.96 (-7.69%) 1.04 0.80 - 1.11 0.5684 times
Fri 31 October 2025 1.04 (-2.8%) 1.09 0.98 - 1.16 0.6163 times
Tue 30 September 2025 1.07 (-6.14%) 1.14 1.00 - 1.16 0.5761 times
Fri 29 August 2025 1.14 (-8.06%) 1.25 1.05 - 1.25 0.6664 times
Thu 31 July 2025 1.24 (-4.62%) 1.30 1.06 - 1.36 1.1209 times
Mon 30 June 2025 1.30 (23.81%) 1.05 1.02 - 1.62 3.4647 times
Fri 30 May 2025 1.05 (3.96%) 1.01 0.94 - 1.08 0.9231 times
Wed 30 April 2025 1.01 (0%) 1.03 0.93 - 1.08 0.6863 times
Fri 28 March 2025 1.01 (-6.48%) 1.10 0.99 - 1.14 0.9764 times
Fri 28 February 2025 1.08 (-14.96%) 1.25 0.99 - 1.34 0.8668 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.06
150 day DMA 1.11
200 day DMA 1.09

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.95
12 day EMA0.960.960.97
20 day EMA0.980.980.99
35 day EMA1.011.011.02
50 day EMA1.021.021.02

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.95
12 day SMA0.950.950.95
20 day SMA0.960.960.96
35 day SMA0.990.990.99
50 day SMA1.011.011.01
100 day SMA1.061.061.07
150 day SMA1.111.111.11
200 day SMA1.091.091.09
Back to top | Use Dark Theme