Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 0.66 and 0.7

Daily Target 10.65
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.73

Daily price and volume Antarctica

Date Closing Open Range Volume
Wed 21 October 2026 0.68 (-2.86%) 0.72 0.68 - 0.72 0.5451 times
Mon 19 October 2026 0.70 (2.94%) 0.68 0.67 - 0.71 2.114 times
Fri 16 October 2026 0.68 (0%) 0.68 0.68 - 0.70 0.98 times
Thu 15 October 2026 0.68 (-1.45%) 0.69 0.67 - 0.70 0.5002 times
Wed 14 October 2026 0.69 (2.99%) 0.69 0.67 - 0.69 0.931 times
Tue 13 October 2026 0.67 (-4.29%) 0.70 0.57 - 0.71 2.8359 times
Mon 12 October 2026 0.70 (1.45%) 0.69 0.69 - 0.72 0.8922 times
Fri 09 October 2026 0.69 (0%) 0.69 0.69 - 0.70 0.3693 times
Thu 08 October 2026 0.69 (-1.43%) 0.71 0.69 - 0.71 0.5046 times
Wed 07 October 2026 0.70 (1.45%) 0.69 0.69 - 0.71 0.3276 times
Tue 06 October 2026 0.69 (0%) 0.71 0.68 - 0.71 0.6872 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 0.66 and 0.71

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.69
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Wed 21 October 2026 0.68 (0%) 0.68 0.67 - 0.72 0.3701 times
Fri 16 October 2026 0.68 (-1.45%) 0.69 0.57 - 0.72 0.8546 times
Fri 09 October 2026 0.69 (0%) 0.70 0.68 - 0.71 0.4739 times
Thu 01 October 2026 0.69 (-2.82%) 0.72 0.69 - 0.72 0.7667 times
Fri 25 September 2026 0.71 (0%) 0.72 0.70 - 0.74 0.9662 times
Fri 18 September 2026 0.71 (-5.33%) 0.75 0.70 - 0.75 0.6072 times
Fri 11 September 2026 0.75 (2.74%) 0.73 0.70 - 0.77 1.6349 times
Fri 04 September 2026 0.73 (-2.67%) 0.79 0.72 - 0.79 1.6141 times
Fri 28 August 2026 0.75 (1.35%) 0.73 0.72 - 0.86 1.747 times
Fri 21 August 2026 0.74 (1.37%) 0.73 0.70 - 0.77 0.9653 times
Fri 14 August 2026 0.73 (-1.35%) 0.75 0.71 - 0.77 0.5729 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 0.55 and 0.7

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.65666666666667
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Wed 21 October 2026 0.68 (-4.23%) 0.71 0.57 - 0.72 0.4268 times
Wed 30 September 2026 0.71 (-6.58%) 0.78 0.69 - 0.78 1.1095 times
Mon 31 August 2026 0.76 (1.33%) 0.76 0.70 - 0.86 1.0725 times
Fri 31 July 2026 0.75 (-7.41%) 0.81 0.72 - 0.83 0.807 times
Tue 30 June 2026 0.81 (0%) 0.81 0.74 - 0.85 0.7936 times
Fri 29 May 2026 0.81 (-5.81%) 0.86 0.73 - 0.94 1.1435 times
Thu 30 April 2026 0.86 (26.47%) 0.70 0.66 - 0.94 1.0023 times
Mon 30 March 2026 0.68 (-21.84%) 0.87 0.64 - 0.88 1.3182 times
Fri 27 February 2026 0.87 (-2.25%) 0.89 0.77 - 0.99 0.9966 times
Fri 30 January 2026 0.89 (-9.18%) 0.99 0.89 - 1.17 1.3298 times
Wed 31 December 2025 0.98 (2.08%) 0.96 0.77 - 1.15 0.9877 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.72
100 day DMA 0.75
150 day DMA 0.77
200 day DMA 0.81

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.69
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.690.690.69
20 day SMA0.70.70.7
35 day SMA0.710.710.71
50 day SMA0.720.720.72
100 day SMA0.750.750.75
150 day SMA0.770.770.77
200 day SMA0.810.810.81
Back to top | Use Dark Theme