Antarctica ANTGRAPHIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antarctica ANTGRAPHIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Antarctica

Strong Daily Stock price targets for Antarctica ANTGRAPHIC are 1.5 and 1.5

Daily Target 11.5
Daily Target 21.5
Daily Target 31.5
Daily Target 41.5
Daily Target 51.5

Daily price and volume Antarctica

Date Closing Open Range Volume
Thu 28 December 2023 1.50 (3.45%) 1.50 1.50 - 1.50 0.2851 times
Wed 27 December 2023 1.45 (3.57%) 1.45 1.45 - 1.45 0.1821 times
Tue 26 December 2023 1.40 (3.7%) 1.40 1.40 - 1.40 0.5021 times
Fri 22 December 2023 1.35 (3.85%) 1.35 1.30 - 1.35 0.7886 times
Thu 21 December 2023 1.30 (4%) 1.30 1.25 - 1.30 2.7371 times
Wed 20 December 2023 1.25 (4.17%) 1.25 1.20 - 1.25 0.9634 times
Tue 19 December 2023 1.20 (4.35%) 1.20 1.10 - 1.20 3.4809 times
Mon 18 December 2023 1.15 (4.55%) 1.15 1.15 - 1.15 0.4585 times
Fri 15 December 2023 1.10 (10%) 1.10 1.10 - 1.10 0.5097 times
Thu 14 December 2023 1.00 (5.26%) 1.00 1.00 - 1.00 0.0925 times
Wed 13 December 2023 0.95 (5.56%) 0.95 0.95 - 0.95 0.4144 times

Daily chart Antarctica

Weekly price and charts Antarctica

Strong weekly Stock price targets for Antarctica ANTGRAPHIC are 1.45 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.4666666666667
Weekly Target 41.53
Weekly Target 51.57

Weekly price and volumes for Antarctica

Date Closing Open Range Volume
Thu 28 December 2023 1.50 (11.11%) 1.40 1.40 - 1.50 0.3529 times
Fri 22 December 2023 1.35 (22.73%) 1.15 1.10 - 1.35 3.0686 times
Fri 15 December 2023 1.10 (-8.33%) 0.90 0.90 - 1.10 0.3809 times
Thu 30 November 2023 1.20 (14.29%) 1.10 1.00 - 1.20 1.3507 times
Fri 24 November 2023 1.05 (-19.23%) 0.80 0.80 - 1.05 0.452 times
Mon 14 August 2023 1.30 (8.33%) 1.30 1.20 - 1.30 0.7363 times
Fri 11 August 2023 1.20 (71.43%) 0.70 0.65 - 1.20 2.8178 times
Fri 04 August 2023 0.70 (7.69%) 0.65 0.60 - 0.70 0.4356 times
Fri 28 July 2023 0.65 (0%) 0.60 0.60 - 0.65 0.2468 times
Fri 21 July 2023 0.65 (8.33%) 0.60 0.60 - 0.65 0.1584 times
Fri 14 July 2023 0.60 (-7.69%) 0.65 0.60 - 0.70 0.3487 times

weekly chart Antarctica

Monthly price and charts Antarctica

Strong monthly Stock price targets for Antarctica ANTGRAPHIC are 1.2 and 1.8

Monthly Target 10.7
Monthly Target 21.1
Monthly Target 31.3
Monthly Target 41.7
Monthly Target 51.9

Monthly price and volumes Antarctica

Date Closing Open Range Volume
Thu 28 December 2023 1.50 (25%) 0.90 0.90 - 1.50 2.1985 times
Thu 30 November 2023 1.20 (-7.69%) 0.80 0.80 - 1.20 1.0422 times
Mon 14 August 2023 1.30 (116.67%) 0.65 0.60 - 1.30 2.2762 times
Mon 31 July 2023 0.60 (-7.69%) 0.70 0.60 - 0.70 0.7528 times
Fri 30 June 2023 0.65 (0%) 0.65 0.60 - 0.70 0.7976 times
Wed 31 May 2023 0.65 (-7.14%) 0.60 0.60 - 0.70 0.147 times
Wed 19 April 2023 0.70 (27.27%) 0.60 0.55 - 0.80 0.615 times
Fri 31 March 2023 0.55 (-15.38%) 0.65 0.55 - 0.65 0.7593 times
Tue 28 February 2023 0.65 (-23.53%) 0.85 0.60 - 0.85 0.6267 times
Tue 31 January 2023 0.85 (6.25%) 0.80 0.75 - 0.85 0.7847 times
Fri 30 December 2022 0.80 (0%) 0.80 0.70 - 0.90 1.0685 times

monthly chart Antarctica

DMA SMA EMA moving averages of Antarctica ANTGRAPHIC

DMA (daily moving average) of Antarctica ANTGRAPHIC

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.21
20 day DMA 1.14
35 day DMA 0.99
50 day DMA 0.88
100 day DMA 0.77
150 day DMA 0.76
200 day DMA 0.78

EMA (exponential moving average) of Antarctica ANTGRAPHIC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.361.31
12 day EMA1.281.241.2
20 day EMA1.171.141.11
35 day EMA1.041.010.98
50 day EMA0.910.890.87

SMA (simple moving average) of Antarctica ANTGRAPHIC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.351.3
12 day SMA1.211.191.16
20 day SMA1.141.131.12
35 day SMA0.990.960.94
50 day SMA0.880.870.85
100 day SMA0.770.760.76
150 day SMA0.760.760.75
200 day SMA0.780.780.77
Back to top | Use Dark Theme