Login or Join
HomepageAntarctica ANTGRAPHIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antarctica ANTGRAPHIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Antarctica
Strong Daily Stock price targets for Antarctica ANTGRAPHIC_BE are 1.5 and 1.61
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.63 |
Daily price and volume Antarctica
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.54 (0.65%) | 1.52 | 1.46 - 1.57 | 0.5521 times | Thu 19 December 2024 | 1.53 (-4.38%) | 1.52 | 1.52 - 1.57 | 0.5393 times | Wed 18 December 2024 | 1.60 (3.9%) | 1.52 | 1.50 - 1.61 | 1.0545 times | Tue 17 December 2024 | 1.54 (-5.52%) | 1.54 | 1.54 - 1.58 | 1.1949 times | Mon 16 December 2024 | 1.63 (-5.23%) | 1.74 | 1.63 - 1.75 | 1.274 times | Fri 13 December 2024 | 1.72 (1.18%) | 1.74 | 1.62 - 1.78 | 1.3465 times | Thu 12 December 2024 | 1.70 (4.29%) | 1.61 | 1.55 - 1.71 | 1.7267 times | Wed 11 December 2024 | 1.63 (3.16%) | 1.59 | 1.50 - 1.65 | 1.332 times | Tue 10 December 2024 | 1.58 (4.64%) | 1.58 | 1.55 - 1.58 | 0.7495 times | Mon 09 December 2024 | 1.51 (4.86%) | 1.51 | 1.51 - 1.51 | 0.2305 times | Fri 06 December 2024 | 1.44 (0%) | 1.44 | 1.44 - 1.44 | 0.2332 times |
Weekly price and charts Antarctica
Strong weekly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.36 and 1.65
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Antarctica
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.54 (-10.47%) | 1.74 | 1.46 - 1.75 | 1.5371 times | Fri 13 December 2024 | 1.72 (19.44%) | 1.51 | 1.50 - 1.78 | 1.7937 times | Fri 06 December 2024 | 1.44 (0.7%) | 1.40 | 1.40 - 1.44 | 0.5823 times | Fri 29 November 2024 | 1.43 (-3.38%) | 1.48 | 1.43 - 1.53 | 0.4043 times | Fri 22 November 2024 | 1.48 (-0.67%) | 1.49 | 1.44 - 1.49 | 0.342 times | Thu 14 November 2024 | 1.49 (-9.7%) | 1.65 | 1.49 - 1.65 | 0.297 times | Fri 08 November 2024 | 1.65 (-5.17%) | 1.82 | 1.65 - 1.82 | 1.4271 times | Fri 01 November 2024 | 1.74 (16%) | 1.42 | 1.42 - 1.74 | 1.2846 times | Fri 25 October 2024 | 1.50 (-21.05%) | 1.99 | 1.50 - 1.99 | 1.2084 times | Fri 18 October 2024 | 1.90 (1.6%) | 1.90 | 1.86 - 1.90 | 1.1234 times | Fri 11 October 2024 | 1.87 (-3.11%) | 1.89 | 1.84 - 1.89 | 0.7787 times |
Monthly price and charts Antarctica
Strong monthly Stock price targets for Antarctica ANTGRAPHIC_BE are 1.47 and 1.85
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Antarctica
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1.54 (7.69%) | 1.40 | 1.40 - 1.78 | 0.5743 times | Fri 29 November 2024 | 1.43 (-13.86%) | 1.73 | 1.43 - 1.82 | 0.4024 times | Thu 31 October 2024 | 1.66 (-17%) | 2.04 | 1.42 - 2.04 | 0.7612 times | Mon 30 September 2024 | 2.00 (33.33%) | 1.99 | 1.80 - 2.48 | 1.6474 times | Fri 24 May 2024 | 1.50 (3.45%) | 1.40 | 1.35 - 1.60 | 1.5627 times | Tue 30 April 2024 | 1.45 (-9.38%) | 1.60 | 1.35 - 1.65 | 0.8835 times | Thu 28 March 2024 | 1.60 (-3.03%) | 1.65 | 1.45 - 1.95 | 1.0577 times | Thu 29 February 2024 | 1.65 (17.86%) | 1.45 | 1.45 - 1.70 | 1.3585 times | Wed 31 January 2024 | 1.40 (-3.45%) | 1.50 | 1.25 - 1.80 | 1.107 times | Fri 29 December 2023 | 1.45 (81.25%) | 1.15 | 0.85 - 1.55 | 0.6452 times | Fri 17 November 2023 | 0.80 (14.29%) | 0.70 | 0.70 - 0.80 | 0.2342 times |
Indicator Analysis of Antarctica
Please login to view indicator analysis. or View indicator analysis of Antarctica ANTGRAPHIC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Antarctica ANTGRAPHIC_BE
DMA (daily moving average) of Antarctica ANTGRAPHIC_BE
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Antarctica ANTGRAPHIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.6 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.61 | 1.61 | 1.62 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Antarctica ANTGRAPHIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.64 |
| 12 day SMA | 1.57 | 1.56 | 1.55 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.