Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 75.73 and 77.32
| Daily Target 1 | 75.42 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 77.01 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 78.6 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-1.19%) | 77.99 | 76.40 - 77.99 | 0.9062 times | Thu 08 January 2026 | 77.56 (-0.77%) | 79.90 | 77.00 - 79.90 | 0.932 times | Wed 07 January 2026 | 78.16 (-1.36%) | 79.47 | 77.41 - 79.47 | 1.2491 times | Tue 06 January 2026 | 79.24 (-0.29%) | 79.01 | 78.50 - 79.81 | 1.1218 times | Mon 05 January 2026 | 79.47 (-0.91%) | 81.90 | 78.90 - 81.90 | 1.1654 times | Fri 02 January 2026 | 80.20 (1.92%) | 79.36 | 78.62 - 81.28 | 0.9378 times | Thu 01 January 2026 | 78.69 (-2.27%) | 82.25 | 78.41 - 82.25 | 1.3042 times | Wed 31 December 2025 | 80.52 (0.61%) | 82.70 | 79.03 - 82.70 | 0.7113 times | Tue 30 December 2025 | 80.03 (-1.6%) | 82.00 | 79.35 - 82.03 | 0.543 times | Mon 29 December 2025 | 81.33 (0.99%) | 81.00 | 80.12 - 82.00 | 1.1292 times | Fri 26 December 2025 | 80.53 (3.02%) | 77.03 | 77.03 - 80.90 | 1.5104 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 73.77 and 79.27
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 78.313333333333 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.745 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.6412 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.6038 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6608 times | Sat 13 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.8954 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.5797 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.9936 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.9205 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 1.3613 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.5988 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 3.6138 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 73.6 and 79.45
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-4.82%) | 82.25 | 76.40 - 82.25 | 0.1273 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.6114 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4672 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.3182 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7897 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.67 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0845 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6581 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.7004 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.573 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5175 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.82 |
| 35 day DMA | 78.81 |
| 50 day DMA | 80.14 |
| 100 day DMA | 82.78 |
| 150 day DMA | 107.28 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 78.58 | 79.09 |
| 12 day EMA | 78.64 | 79 | 79.26 |
| 20 day EMA | 78.97 | 79.22 | 79.39 |
| 35 day EMA | 79.88 | 80.07 | 80.22 |
| 50 day EMA | 80.68 | 80.85 | 80.98 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.93 | 79.15 |
| 12 day SMA | 79.21 | 79.37 | 79.42 |
| 20 day SMA | 78.82 | 78.95 | 79.01 |
| 35 day SMA | 78.81 | 78.89 | 78.97 |
| 50 day SMA | 80.14 | 80.4 | 80.64 |
| 100 day SMA | 82.78 | 82.89 | 82.99 |
| 150 day SMA | 107.28 | 108.18 | 109.07 |
| 200 day SMA | 125.84 | 126.25 | 126.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.