Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 79.41 and 82.96
| Daily Target 1 | 76.64 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 83.74 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.61 (2.03%) | 78.26 | 78.20 - 81.75 | 1.7712 times | Fri 17 July 2026 | 79.01 (-1.41%) | 80.22 | 79.00 - 80.22 | 0.6827 times | Thu 16 July 2026 | 80.14 (0.01%) | 80.69 | 79.27 - 80.69 | 0.5042 times | Wed 15 July 2026 | 80.13 (0.31%) | 80.50 | 79.80 - 80.87 | 0.5234 times | Tue 14 July 2026 | 79.88 (1.41%) | 78.78 | 78.68 - 80.00 | 1.066 times | Mon 13 July 2026 | 78.77 (-0.03%) | 80.50 | 78.02 - 80.50 | 1.2648 times | Fri 10 July 2026 | 78.79 (-0.29%) | 79.98 | 78.31 - 80.99 | 0.9793 times | Thu 09 July 2026 | 79.02 (2.26%) | 77.70 | 77.32 - 79.98 | 0.7731 times | Wed 08 July 2026 | 77.27 (-2.1%) | 79.90 | 75.50 - 80.79 | 1.5729 times | Tue 07 July 2026 | 78.93 (-1.58%) | 81.00 | 78.78 - 81.00 | 0.8623 times | Mon 06 July 2026 | 80.20 (-0.31%) | 79.80 | 79.80 - 82.00 | 1.985 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 79.41 and 82.96
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.62 |
| Weekly Target 3 | 80.186666666667 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.61 (2.03%) | 78.26 | 78.20 - 81.75 | 0.2174 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.496 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.7576 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 1.2476 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.2893 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.5723 times | Fri 12 June 2026 | 79.59 (5.14%) | 75.70 | 75.12 - 83.90 | 1.986 times | Fri 05 June 2026 | 75.70 (-0.53%) | 76.48 | 75.00 - 78.10 | 0.6359 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4485 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.3494 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.59 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.41 and 81.71
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 80.61 (-0.76%) | 81.99 | 75.50 - 82.80 | 0.5414 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.5465 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.132 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7856 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0564 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.0289 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6885 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8139 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6298 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.777 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.0646 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.53 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.61 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.95 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 79.49 | 79.73 |
| 12 day EMA | 79.59 | 79.4 | 79.47 |
| 20 day EMA | 79.42 | 79.29 | 79.32 |
| 35 day EMA | 79.26 | 79.18 | 79.19 |
| 50 day EMA | 79.05 | 78.99 | 78.99 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 79.59 | 79.54 |
| 12 day SMA | 79.43 | 79.5 | 79.59 |
| 20 day SMA | 79.53 | 79.38 | 79.37 |
| 35 day SMA | 78.59 | 78.46 | 78.39 |
| 50 day SMA | 78.61 | 78.65 | 78.73 |
| 100 day SMA | 78.03 | 77.99 | 78.02 |
| 150 day SMA | 77.95 | 77.94 | 77.96 |
| 200 day SMA | 79.02 | 79.05 | 79.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.