Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 75.91 and 78.29
| Daily Target 1 | 75.35 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 77.73 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 80.11 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.59 (-0.86%) | 78.26 | 76.61 - 78.99 | 0.9708 times | Thu 12 March 2026 | 78.26 (0.01%) | 78.25 | 76.52 - 78.93 | 0.5981 times | Wed 11 March 2026 | 78.25 (2.65%) | 76.23 | 76.01 - 80.00 | 2.2803 times | Tue 10 March 2026 | 76.23 (-2.44%) | 78.90 | 76.00 - 78.90 | 0.7719 times | Mon 09 March 2026 | 78.14 (0.68%) | 76.00 | 74.31 - 79.00 | 1.814 times | Fri 06 March 2026 | 77.61 (0.35%) | 77.76 | 77.21 - 77.97 | 0.3352 times | Thu 05 March 2026 | 77.34 (1.79%) | 75.98 | 75.98 - 78.39 | 0.4681 times | Wed 04 March 2026 | 75.98 (-1.73%) | 77.32 | 74.32 - 77.32 | 0.9083 times | Mon 02 March 2026 | 77.32 (0.21%) | 75.10 | 74.25 - 78.43 | 1.3015 times | Fri 27 February 2026 | 77.16 (-1.18%) | 77.00 | 76.75 - 79.00 | 0.5519 times | Thu 26 February 2026 | 78.08 (2.74%) | 75.55 | 75.55 - 79.40 | 0.7453 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.95 and 81.64
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.59 (-0.03%) | 76.00 | 74.31 - 80.00 | 1.4695 times | Fri 06 March 2026 | 77.61 (0.58%) | 75.10 | 74.25 - 78.43 | 0.688 times | Fri 27 February 2026 | 77.16 (2.89%) | 75.05 | 72.50 - 79.40 | 1.1862 times | Fri 20 February 2026 | 74.99 (-7.61%) | 81.17 | 74.91 - 83.20 | 1.0473 times | Fri 13 February 2026 | 81.17 (2.36%) | 84.14 | 80.90 - 85.00 | 1.0981 times | Fri 06 February 2026 | 79.30 (9.17%) | 72.64 | 70.42 - 84.00 | 1.5093 times | Fri 30 January 2026 | 72.64 (-0.18%) | 74.00 | 69.27 - 74.90 | 0.6047 times | Fri 23 January 2026 | 72.77 (-1.5%) | 74.00 | 70.38 - 75.60 | 1.037 times | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 0.7901 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.5698 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.4903 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 75.92 and 81.67
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.59 (0.56%) | 75.10 | 74.25 - 80.00 | 0.3333 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.7479 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.5005 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5916 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4577 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2916 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7738 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6565 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0021 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6449 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6863 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 77.33 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.42 |
| 50 day DMA | 77.09 |
| 100 day DMA | 79.24 |
| 150 day DMA | 81.45 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.73 | 77.46 |
| 12 day EMA | 77.51 | 77.5 | 77.36 |
| 20 day EMA | 77.55 | 77.55 | 77.47 |
| 35 day EMA | 77.36 | 77.35 | 77.3 |
| 50 day EMA | 77.41 | 77.4 | 77.37 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.7 | 77.51 |
| 12 day SMA | 77.33 | 77.16 | 76.78 |
| 20 day SMA | 77.47 | 77.68 | 77.9 |
| 35 day SMA | 77.42 | 77.31 | 77.11 |
| 50 day SMA | 77.09 | 77.15 | 77.19 |
| 100 day SMA | 79.24 | 79.25 | 79.27 |
| 150 day SMA | 81.45 | 81.55 | 81.66 |
| 200 day SMA | 105.15 | 105.82 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.