Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 77.21 and 82.16
| Daily Target 1 | 76.32 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 86.22 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.87 (-3.53%) | 84.45 | 79.50 - 84.45 | 0.679 times | Mon 19 October 2026 | 82.79 (0.27%) | 84.19 | 82.30 - 85.00 | 0.5295 times | Fri 16 October 2026 | 82.57 (-1.39%) | 84.14 | 82.00 - 84.85 | 0.5817 times | Thu 15 October 2026 | 83.73 (-3.94%) | 88.90 | 83.10 - 90.44 | 1.358 times | Wed 14 October 2026 | 87.16 (7.25%) | 83.00 | 82.52 - 89.94 | 3.973 times | Tue 13 October 2026 | 81.27 (0.11%) | 81.60 | 78.10 - 82.78 | 0.5815 times | Mon 12 October 2026 | 81.18 (-1.02%) | 81.01 | 80.50 - 83.13 | 0.4851 times | Fri 09 October 2026 | 82.02 (0.28%) | 81.79 | 81.01 - 82.98 | 0.4104 times | Thu 08 October 2026 | 81.79 (-4.35%) | 84.40 | 81.10 - 86.10 | 0.8239 times | Wed 07 October 2026 | 85.51 (-2.35%) | 87.98 | 85.00 - 88.00 | 0.5779 times | Tue 06 October 2026 | 87.57 (4.06%) | 85.07 | 84.41 - 88.50 | 1.1532 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 76.94 and 82.44
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 81.456666666667 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.87 (-3.27%) | 84.19 | 79.50 - 85.00 | 0.1361 times | Fri 16 October 2026 | 82.57 (0.67%) | 81.01 | 78.10 - 90.44 | 0.7862 times | Fri 09 October 2026 | 82.02 (-4.46%) | 85.99 | 81.01 - 88.50 | 0.4405 times | Thu 01 October 2026 | 85.85 (-5.05%) | 89.05 | 84.42 - 92.50 | 0.5062 times | Fri 25 September 2026 | 90.42 (-3.27%) | 93.94 | 89.80 - 96.98 | 0.7192 times | Fri 18 September 2026 | 93.48 (-1.45%) | 95.00 | 87.01 - 97.89 | 0.9436 times | Fri 11 September 2026 | 94.86 (16.97%) | 82.70 | 82.00 - 99.50 | 4.9968 times | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 0.5273 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 0.7534 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.1906 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 0.4249 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 72.82 and 85.16
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 82.803333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 79.87 (-8.62%) | 87.00 | 78.10 - 90.44 | 0.7733 times | Wed 30 September 2026 | 87.40 (6.53%) | 83.68 | 78.10 - 99.50 | 3.7915 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 0.9162 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.5007 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 0.9962 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 0.7292 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.5061 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 0.6805 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 0.6628 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.4435 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.5243 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 83.3 |
| 20 day DMA | 86 |
| 35 day DMA | 87.21 |
| 50 day DMA | 84.39 |
| 100 day DMA | 81.63 |
| 150 day DMA | 80.45 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 83.25 | 83.48 |
| 12 day EMA | 83.65 | 84.34 | 84.62 |
| 20 day EMA | 84.7 | 85.21 | 85.47 |
| 35 day EMA | 84.23 | 84.49 | 84.59 |
| 50 day EMA | 83.87 | 84.03 | 84.08 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.5 | 83.18 |
| 12 day SMA | 83.3 | 83.8 | 84.18 |
| 20 day SMA | 86 | 86.69 | 87.23 |
| 35 day SMA | 87.21 | 87.31 | 87.34 |
| 50 day SMA | 84.39 | 84.38 | 84.31 |
| 100 day SMA | 81.63 | 81.6 | 81.53 |
| 150 day SMA | 80.45 | 80.43 | 80.39 |
| 200 day SMA | 79.63 | 79.64 | 79.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.