Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 73.06 and 77.04
| Daily Target 1 | 72.05 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 76.026666666667 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 80.01 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.10 (-0.74%) | 77.90 | 74.00 - 77.98 | 0.8665 times | Wed 27 May 2026 | 76.67 (0.26%) | 76.50 | 76.20 - 76.99 | 0.3772 times | Tue 26 May 2026 | 76.47 (0.24%) | 76.90 | 76.30 - 77.49 | 0.6945 times | Mon 25 May 2026 | 76.29 (0.94%) | 75.58 | 75.58 - 76.90 | 0.4509 times | Fri 22 May 2026 | 75.58 (-0.77%) | 78.00 | 75.00 - 78.00 | 1.2209 times | Thu 21 May 2026 | 76.17 (-6.18%) | 80.81 | 75.51 - 80.81 | 3.1748 times | Wed 20 May 2026 | 81.19 (1.79%) | 79.50 | 78.75 - 82.44 | 1.4536 times | Tue 19 May 2026 | 79.76 (2.84%) | 77.88 | 77.79 - 80.86 | 0.6973 times | Mon 18 May 2026 | 77.56 (-1.31%) | 79.00 | 77.01 - 79.00 | 0.6412 times | Fri 15 May 2026 | 78.59 (-0.49%) | 81.00 | 78.00 - 81.00 | 0.423 times | Thu 14 May 2026 | 78.98 (-1.15%) | 81.50 | 77.50 - 81.50 | 0.6093 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.05 and 79.03
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 76.026666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4887 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.4702 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.6428 times | Fri 08 May 2026 | 83.66 (3.03%) | 81.20 | 78.11 - 86.81 | 2.2432 times | Thu 30 April 2026 | 81.20 (0.1%) | 81.50 | 80.97 - 85.00 | 0.6126 times | Fri 24 April 2026 | 81.12 (-2.14%) | 81.50 | 80.21 - 82.72 | 0.5442 times | Fri 17 April 2026 | 82.89 (3.94%) | 78.50 | 77.32 - 83.90 | 0.9066 times | Fri 10 April 2026 | 79.75 (8.05%) | 73.82 | 70.81 - 80.49 | 1.0579 times | Thu 02 April 2026 | 73.81 (5.02%) | 68.74 | 67.00 - 78.00 | 0.7804 times | Fri 27 March 2026 | 70.28 (-5.42%) | 75.00 | 69.44 - 75.00 | 1.2534 times | Fri 20 March 2026 | 74.31 (-4.23%) | 78.40 | 74.00 - 78.90 | 0.7663 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 68.65 and 81.46
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.1457 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7952 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0693 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.0414 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6969 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8238 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6374 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.7986 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.0775 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.9142 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 5.5729 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 77.77 |
| 20 day DMA | 79.59 |
| 35 day DMA | 80.08 |
| 50 day DMA | 78.03 |
| 100 day DMA | 77.59 |
| 150 day DMA | 78.85 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.86 | 76.96 |
| 12 day EMA | 77.76 | 78.06 | 78.31 |
| 20 day EMA | 78.51 | 78.76 | 78.98 |
| 35 day EMA | 78.28 | 78.41 | 78.51 |
| 50 day EMA | 77.83 | 77.9 | 77.95 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.24 | 77.14 |
| 12 day SMA | 77.77 | 78.12 | 78.62 |
| 20 day SMA | 79.59 | 79.89 | 80.17 |
| 35 day SMA | 80.08 | 80 | 79.9 |
| 50 day SMA | 78.03 | 78.08 | 78.11 |
| 100 day SMA | 77.59 | 77.63 | 77.68 |
| 150 day SMA | 78.85 | 78.87 | 78.89 |
| 200 day SMA | 80.67 | 80.76 | 80.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.