Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 79.06 and 80.49
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.38 |
| Daily Target 3 | 80.156666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.59 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.04 (-0.71%) | 80.80 | 79.50 - 80.93 | 0.5836 times | Mon 20 July 2026 | 80.61 (2.03%) | 78.26 | 78.20 - 81.75 | 1.8253 times | Fri 17 July 2026 | 79.01 (-1.41%) | 80.22 | 79.00 - 80.22 | 0.7035 times | Thu 16 July 2026 | 80.14 (0.01%) | 80.69 | 79.27 - 80.69 | 0.5196 times | Wed 15 July 2026 | 80.13 (0.31%) | 80.50 | 79.80 - 80.87 | 0.5393 times | Tue 14 July 2026 | 79.88 (1.41%) | 78.78 | 78.68 - 80.00 | 1.0986 times | Mon 13 July 2026 | 78.77 (-0.03%) | 80.50 | 78.02 - 80.50 | 1.3034 times | Fri 10 July 2026 | 78.79 (-0.29%) | 79.98 | 78.31 - 80.99 | 1.0092 times | Thu 09 July 2026 | 79.02 (2.26%) | 77.70 | 77.32 - 79.98 | 0.7967 times | Wed 08 July 2026 | 77.27 (-2.1%) | 79.90 | 75.50 - 80.79 | 1.6209 times | Tue 07 July 2026 | 78.93 (-1.58%) | 81.00 | 78.78 - 81.00 | 0.8886 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 79.12 and 82.67
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 79.996666666667 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.04 (1.3%) | 78.26 | 78.20 - 81.75 | 0.2849 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.4926 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.7524 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 1.2389 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.2804 times | Fri 19 June 2026 | 77.60 (-2.5%) | 80.80 | 76.50 - 82.49 | 1.5615 times | Fri 12 June 2026 | 79.59 (5.14%) | 75.70 | 75.12 - 83.90 | 1.9722 times | Fri 05 June 2026 | 75.70 (-0.53%) | 76.48 | 75.00 - 78.10 | 0.6315 times | Fri 29 May 2026 | 76.10 (0.69%) | 75.58 | 74.00 - 77.98 | 0.4454 times | Fri 22 May 2026 | 75.58 (-3.83%) | 79.00 | 75.00 - 82.44 | 1.3401 times | Fri 15 May 2026 | 78.59 (-6.06%) | 84.85 | 77.50 - 84.85 | 0.5859 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.12 and 81.42
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 79.446666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 80.04 (-1.46%) | 81.99 | 75.50 - 82.80 | 0.5581 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.5438 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.13 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.7842 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0546 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.0271 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.6873 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8125 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6286 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.7738 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 1.0627 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.68 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.07 |
| 150 day DMA | 77.96 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.86 | 79.49 |
| 12 day EMA | 79.66 | 79.59 | 79.4 |
| 20 day EMA | 79.48 | 79.42 | 79.29 |
| 35 day EMA | 79.28 | 79.24 | 79.16 |
| 50 day EMA | 79.04 | 79 | 78.93 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 79.95 | 79.59 |
| 12 day SMA | 79.4 | 79.43 | 79.5 |
| 20 day SMA | 79.59 | 79.53 | 79.38 |
| 35 day SMA | 78.68 | 78.59 | 78.46 |
| 50 day SMA | 78.53 | 78.61 | 78.65 |
| 100 day SMA | 78.07 | 78.03 | 77.99 |
| 150 day SMA | 77.96 | 77.95 | 77.94 |
| 200 day SMA | 79 | 79.02 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.