Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 80.4 and 83.05
| Daily Target 1 | 78.4 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 82.4 |
| Daily Target 5 | 83.7 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.10 (1.78%) | 80.75 | 79.70 - 82.35 | 0.7709 times | Thu 03 September 2026 | 79.68 (0.94%) | 79.30 | 78.10 - 81.70 | 0.8942 times | Wed 02 September 2026 | 78.94 (-3.06%) | 81.43 | 78.40 - 81.93 | 1.3273 times | Tue 01 September 2026 | 81.43 (-0.74%) | 83.68 | 80.92 - 83.68 | 0.5924 times | Mon 31 August 2026 | 82.04 (-1.83%) | 83.57 | 80.21 - 83.90 | 0.5328 times | Fri 28 August 2026 | 83.57 (-0.01%) | 83.57 | 82.25 - 85.99 | 1.358 times | Thu 27 August 2026 | 83.58 (5.77%) | 79.97 | 78.45 - 84.39 | 3.2577 times | Wed 26 August 2026 | 79.02 (2.26%) | 78.45 | 77.00 - 79.52 | 0.3809 times | Tue 25 August 2026 | 77.27 (-1.98%) | 79.29 | 77.01 - 79.29 | 0.1932 times | Mon 24 August 2026 | 78.83 (3.68%) | 77.00 | 76.17 - 79.37 | 0.6927 times | Fri 21 August 2026 | 76.03 (0.16%) | 76.40 | 75.80 - 76.98 | 0.2577 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 76.7 and 82.5
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.10 (-2.96%) | 83.57 | 78.10 - 83.90 | 1.533 times | Fri 28 August 2026 | 83.57 (9.92%) | 77.00 | 76.17 - 85.99 | 2.19 times | Fri 21 August 2026 | 76.03 (-0.24%) | 77.50 | 75.40 - 77.50 | 0.554 times | Fri 14 August 2026 | 76.21 (-3.92%) | 79.99 | 76.00 - 80.00 | 1.2352 times | Fri 07 August 2026 | 79.32 (-0.2%) | 81.47 | 78.37 - 81.74 | 1.0664 times | Fri 31 July 2026 | 79.48 (0.52%) | 79.10 | 78.65 - 81.50 | 0.4525 times | Fri 24 July 2026 | 79.07 (0.08%) | 78.26 | 77.56 - 81.75 | 0.6214 times | Fri 17 July 2026 | 79.01 (0.28%) | 80.50 | 78.02 - 80.87 | 0.4655 times | Fri 10 July 2026 | 78.79 (-2.06%) | 79.80 | 75.50 - 82.00 | 0.7111 times | Fri 03 July 2026 | 80.45 (2.88%) | 78.01 | 78.00 - 82.80 | 1.1709 times | Thu 25 June 2026 | 78.20 (0.77%) | 78.80 | 77.92 - 82.40 | 1.21 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 76.81 and 82.39
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 80.96 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.10 (-1.15%) | 83.68 | 78.10 - 83.68 | 0.3765 times | Mon 31 August 2026 | 82.04 (3.22%) | 81.47 | 75.40 - 85.99 | 1.4795 times | Fri 31 July 2026 | 79.48 (-2.15%) | 81.99 | 75.50 - 82.80 | 0.8086 times | Tue 30 June 2026 | 81.23 (6.74%) | 76.48 | 75.00 - 83.90 | 1.6087 times | Fri 29 May 2026 | 76.10 (-6.28%) | 81.20 | 74.00 - 86.81 | 1.1775 times | Thu 30 April 2026 | 81.20 (21.19%) | 78.00 | 70.15 - 85.00 | 0.8172 times | Mon 30 March 2026 | 67.00 (-13.17%) | 75.10 | 67.00 - 80.00 | 1.0989 times | Fri 27 February 2026 | 77.16 (6.22%) | 72.64 | 70.42 - 85.00 | 1.0703 times | Fri 30 January 2026 | 72.64 (-9.79%) | 82.25 | 69.27 - 82.25 | 0.7162 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.8467 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.6551 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.53 |
| 35 day DMA | 79.08 |
| 50 day DMA | 79.26 |
| 100 day DMA | 79.28 |
| 150 day DMA | 78.37 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.26 | 80.55 |
| 12 day EMA | 79.97 | 79.76 | 79.77 |
| 20 day EMA | 79.51 | 79.34 | 79.3 |
| 35 day EMA | 79.26 | 79.15 | 79.12 |
| 50 day EMA | 79.33 | 79.26 | 79.24 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 81.13 | 81.91 |
| 12 day SMA | 79.78 | 79.35 | 79.02 |
| 20 day SMA | 78.53 | 78.44 | 78.42 |
| 35 day SMA | 79.08 | 79.02 | 79.04 |
| 50 day SMA | 79.26 | 79.2 | 79.19 |
| 100 day SMA | 79.28 | 79.26 | 79.26 |
| 150 day SMA | 78.37 | 78.31 | 78.25 |
| 200 day SMA | 78.23 | 78.23 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.