Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 76.71 and 78.78
| Daily Target 1 | 76.25 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 78.316666666667 |
| Daily Target 4 | 79.23 |
| Daily Target 5 | 80.39 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (-0.34%) | 79.26 | 77.40 - 79.47 | 1.251 times | Fri 19 December 2025 | 78.35 (1.28%) | 77.36 | 77.36 - 78.79 | 0.9309 times | Thu 18 December 2025 | 77.36 (-0.15%) | 78.25 | 77.17 - 78.25 | 0.9235 times | Wed 17 December 2025 | 77.48 (-1.36%) | 78.95 | 77.11 - 78.95 | 1.0456 times | Tue 16 December 2025 | 78.55 (0.59%) | 79.00 | 78.00 - 79.00 | 0.5733 times | Mon 15 December 2025 | 78.09 (-1.54%) | 79.70 | 77.51 - 79.70 | 2.2319 times | Sat 13 December 2025 | 79.31 (0%) | 79.00 | 79.00 - 79.70 | 0.5428 times | Fri 12 December 2025 | 79.31 (0.66%) | 79.00 | 79.00 - 79.70 | 0.5428 times | Thu 11 December 2025 | 78.79 (-0.98%) | 80.00 | 78.52 - 80.00 | 0.7296 times | Wed 10 December 2025 | 79.57 (0.57%) | 79.00 | 79.00 - 80.69 | 1.2287 times | Tue 09 December 2025 | 79.12 (0.85%) | 78.45 | 77.30 - 80.00 | 2.1236 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 76.71 and 78.78
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (-0.34%) | 79.26 | 77.40 - 79.47 | 0.0928 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.4233 times | Sat 13 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.5736 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 1.6526 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.6365 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.5897 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 0.872 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.3836 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 2.315 times | Fri 24 October 2025 | 86.92 (9.54%) | 80.68 | 78.42 - 89.60 | 2.4609 times | Fri 17 October 2025 | 79.35 (-3.5%) | 80.50 | 78.50 - 81.73 | 0.9464 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.32 and 80.88
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 79.62 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.08 (1.38%) | 79.00 | 77.11 - 83.67 | 0.5014 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4538 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2805 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7671 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6508 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.9675 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6393 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6803 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5566 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5026 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4552 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 78.54 |
| 20 day DMA | 78.72 |
| 35 day DMA | 79.97 |
| 50 day DMA | 81.33 |
| 100 day DMA | 84.42 |
| 150 day DMA | 118.82 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 78.13 | 78.02 |
| 12 day EMA | 78.49 | 78.57 | 78.61 |
| 20 day EMA | 78.93 | 79.02 | 79.09 |
| 35 day EMA | 80 | 80.11 | 80.21 |
| 50 day EMA | 81.03 | 81.15 | 81.26 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.97 | 78.16 |
| 12 day SMA | 78.54 | 78.89 | 78.96 |
| 20 day SMA | 78.72 | 78.68 | 78.64 |
| 35 day SMA | 79.97 | 80.29 | 80.61 |
| 50 day SMA | 81.33 | 81.41 | 81.49 |
| 100 day SMA | 84.42 | 84.63 | 84.82 |
| 150 day SMA | 118.82 | 119.69 | 120.53 |
| 200 day SMA | 130.91 | 131.28 | 131.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.