Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 77.73 and 78.83
| Daily Target 1 | 77.45 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 78.553333333333 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 79.65 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.56 (0.61%) | 79.10 | 78.00 - 79.10 | 0.9634 times | Mon 22 December 2025 | 78.08 (-0.34%) | 79.26 | 77.40 - 79.47 | 1.2889 times | Fri 19 December 2025 | 78.35 (1.28%) | 77.36 | 77.36 - 78.79 | 0.959 times | Thu 18 December 2025 | 77.36 (-0.15%) | 78.25 | 77.17 - 78.25 | 0.9514 times | Wed 17 December 2025 | 77.48 (-1.36%) | 78.95 | 77.11 - 78.95 | 1.0773 times | Tue 16 December 2025 | 78.55 (0.59%) | 79.00 | 78.00 - 79.00 | 0.5906 times | Mon 15 December 2025 | 78.09 (-1.54%) | 79.70 | 77.51 - 79.70 | 2.2994 times | Sat 13 December 2025 | 79.31 (0%) | 79.00 | 79.00 - 79.70 | 0.5592 times | Fri 12 December 2025 | 79.31 (0.66%) | 79.00 | 79.00 - 79.70 | 0.5592 times | Thu 11 December 2025 | 78.79 (-0.98%) | 80.00 | 78.52 - 80.00 | 0.7517 times | Wed 10 December 2025 | 79.57 (0.57%) | 79.00 | 79.00 - 80.69 | 1.2659 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 76.95 and 79.02
| Weekly Target 1 | 76.41 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.55 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.56 (0.27%) | 79.26 | 77.40 - 79.47 | 0.1611 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.4204 times | Sat 13 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.5696 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 1.6412 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.6321 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.5856 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 0.866 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.381 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 2.2991 times | Fri 24 October 2025 | 86.92 (9.54%) | 80.68 | 78.42 - 89.60 | 2.4439 times | Fri 17 October 2025 | 79.35 (-3.5%) | 80.50 | 78.50 - 81.73 | 0.9399 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 74.56 and 81.12
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.78 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 78.56 (2%) | 79.00 | 77.11 - 83.67 | 0.5135 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4532 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2788 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7661 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.65 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 3.9625 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6385 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6795 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5559 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.502 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4546 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.8 |
| 35 day DMA | 79.69 |
| 50 day DMA | 81.29 |
| 100 day DMA | 84.21 |
| 150 day DMA | 117.93 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.11 | 78.13 |
| 12 day EMA | 78.5 | 78.49 | 78.57 |
| 20 day EMA | 78.89 | 78.93 | 79.02 |
| 35 day EMA | 79.97 | 80.05 | 80.17 |
| 50 day EMA | 80.98 | 81.08 | 81.2 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.96 | 77.97 |
| 12 day SMA | 78.55 | 78.54 | 78.89 |
| 20 day SMA | 78.8 | 78.72 | 78.68 |
| 35 day SMA | 79.69 | 79.97 | 80.29 |
| 50 day SMA | 81.29 | 81.33 | 81.41 |
| 100 day SMA | 84.21 | 84.42 | 84.63 |
| 150 day SMA | 117.93 | 118.82 | 119.69 |
| 200 day SMA | 130.54 | 130.91 | 131.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.