Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 162.61 and 168.58
| Daily Target 1 | 160.92 |
| Daily Target 2 | 164.3 |
| Daily Target 3 | 166.89 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 172.86 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 167.68 (-1.06%) | 168.99 | 163.51 - 169.48 | 0.2369 times |
| Tue 08 April 2025 | 169.48 (3.12%) | 166.85 | 166.85 - 173.84 | 0.4185 times |
| Mon 07 April 2025 | 164.36 (-7.22%) | 163.60 | 159.99 - 168.53 | 1.1489 times |
| Fri 04 April 2025 | 177.15 (-3.6%) | 189.70 | 174.27 - 189.70 | 1.1616 times |
| Thu 03 April 2025 | 183.76 (11.99%) | 161.48 | 161.48 - 188.50 | 2.5551 times |
| Wed 02 April 2025 | 164.08 (6.68%) | 155.40 | 151.55 - 166.01 | 0.8376 times |
| Tue 01 April 2025 | 153.80 (3.09%) | 149.25 | 149.25 - 155.90 | 0.3998 times |
| Fri 28 March 2025 | 149.19 (-0.19%) | 152.80 | 148.50 - 154.39 | 1.3248 times |
| Thu 27 March 2025 | 149.48 (-0.57%) | 152.00 | 148.88 - 152.00 | 1.1907 times |
| Wed 26 March 2025 | 150.33 (-3.78%) | 158.00 | 150.02 - 158.00 | 0.7262 times |
| Tue 25 March 2025 | 156.24 (-2.53%) | 160.31 | 155.89 - 160.90 | 0.3612 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 163.84 and 177.69
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 167.17 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 167.68 (-5.35%) | 163.60 | 159.99 - 173.84 | 0.7404 times |
| Fri 04 April 2025 | 177.15 (18.74%) | 149.25 | 149.25 - 189.70 | 2.0331 times |
| Fri 28 March 2025 | 149.19 (-5.55%) | 161.89 | 148.50 - 162.89 | 1.6242 times |
| Fri 21 March 2025 | 157.96 (2.89%) | 153.52 | 149.20 - 161.75 | 1.1762 times |
| Thu 13 March 2025 | 153.52 (-7.8%) | 169.75 | 153.00 - 169.75 | 0.3762 times |
| Fri 07 March 2025 | 166.50 (8.14%) | 156.68 | 149.98 - 168.50 | 0.6155 times |
| Fri 28 February 2025 | 153.96 (-5.77%) | 163.90 | 153.48 - 163.90 | 0.51 times |
| Fri 21 February 2025 | 163.38 (-3.07%) | 167.10 | 158.01 - 170.22 | 1.1158 times |
| Fri 14 February 2025 | 168.56 (-17.32%) | 195.05 | 166.92 - 195.05 | 1.3055 times |
| Fri 07 February 2025 | 203.86 (2.47%) | 200.00 | 192.00 - 208.00 | 0.5029 times |
| Fri 31 January 2025 | 198.94 (-1.54%) | 202.00 | 189.50 - 203.69 | 0.9068 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 158.47 and 198.92
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 148.05 |
| Monthly Target 3 | 168.87666666667 |
| Monthly Target 4 | 188.5 |
| Monthly Target 5 | 209.33 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 167.68 (12.39%) | 149.25 | 149.25 - 189.70 | 0.7364 times |
| Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 1.0068 times |
| Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.9118 times |
| Fri 31 January 2025 | 198.94 (-11.97%) | 229.40 | 189.50 - 234.80 | 1.2582 times |
| Tue 31 December 2024 | 226.00 (0%) | 232.00 | 208.16 - 245.70 | 1.0868 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 172.49 |
| 12 day DMA | 162.15 |
| 20 day DMA | 159.06 |
| 35 day DMA | 159.65 |
| 50 day DMA | 168.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.09 | 168.29 | 167.69 |
| 12 day EMA | 164.48 | 163.9 | 162.88 |
| 20 day EMA | 163.23 | 162.76 | 162.05 |
| 35 day EMA | 166.92 | 166.87 | 166.72 |
| 50 day EMA | 172.06 | 172.24 | 172.35 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.49 | 171.77 | 168.63 |
| 12 day SMA | 162.15 | 161.34 | 160.21 |
| 20 day SMA | 159.06 | 158.72 | 158.57 |
| 35 day SMA | 159.65 | 159.68 | 159.81 |
| 50 day SMA | 168.89 | 169.58 | 170.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.