Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 79.16 and 79.86
| Daily Target 1 | 78.64 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.336666666667 |
| Daily Target 4 | 79.67 |
| Daily Target 5 | 80.04 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.31 (0%) | 79.00 | 79.00 - 79.70 | 0.2648 times | Fri 12 December 2025 | 79.31 (0.66%) | 79.00 | 79.00 - 79.70 | 0.2648 times | Thu 11 December 2025 | 78.79 (-0.98%) | 80.00 | 78.52 - 80.00 | 0.356 times | Wed 10 December 2025 | 79.57 (0.57%) | 79.00 | 79.00 - 80.69 | 0.5995 times | Tue 09 December 2025 | 79.12 (0.85%) | 78.45 | 77.30 - 80.00 | 1.0362 times | Mon 08 December 2025 | 78.45 (-4.62%) | 81.21 | 78.03 - 82.61 | 1.2507 times | Fri 05 December 2025 | 82.25 (3.73%) | 80.00 | 78.50 - 83.67 | 4.0341 times | Thu 04 December 2025 | 79.29 (-0.8%) | 80.50 | 79.00 - 80.50 | 0.9504 times | Wed 03 December 2025 | 79.93 (0.23%) | 79.75 | 79.51 - 80.49 | 0.4514 times | Tue 02 December 2025 | 79.75 (-0.28%) | 80.00 | 79.50 - 80.90 | 0.792 times | Mon 01 December 2025 | 79.97 (3.83%) | 79.00 | 78.10 - 83.00 | 4.6403 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 75.65 and 80.96
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79.74 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.5014 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 1.4446 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.5564 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.5154 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 0.7623 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.3353 times | Fri 31 October 2025 | 89.74 (3.24%) | 87.90 | 87.69 - 93.00 | 2.0236 times | Fri 24 October 2025 | 86.92 (9.54%) | 80.68 | 78.42 - 89.60 | 2.1511 times | Fri 17 October 2025 | 79.35 (-3.5%) | 80.50 | 78.50 - 81.73 | 0.8273 times | Fri 10 October 2025 | 82.23 (-1.26%) | 83.39 | 80.51 - 84.90 | 0.8828 times | Fri 03 October 2025 | 83.28 (0.41%) | 85.90 | 82.01 - 87.94 | 0.6687 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 78.31 and 84.68
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 76.52 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 79.31 (2.97%) | 79.00 | 77.30 - 83.67 | 0.4109 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4581 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.2927 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.7744 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.657 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0053 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.6454 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6868 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.5619 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5074 times | Fri 28 February 2025 | 153.96 (-22.61%) | 200.00 | 153.48 - 208.00 | 0.4595 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.11 |
| 35 day DMA | 81.97 |
| 50 day DMA | 81.8 |
| 100 day DMA | 85.73 |
| 150 day DMA | 123.21 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.28 | 79.26 |
| 12 day EMA | 79.39 | 79.4 | 79.42 |
| 20 day EMA | 79.83 | 79.88 | 79.94 |
| 35 day EMA | 80.57 | 80.64 | 80.72 |
| 50 day EMA | 81.68 | 81.78 | 81.88 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 79.05 | 79.64 |
| 12 day SMA | 79.4 | 79.19 | 78.99 |
| 20 day SMA | 79.11 | 79.15 | 79.25 |
| 35 day SMA | 81.97 | 82.19 | 82.31 |
| 50 day SMA | 81.8 | 81.88 | 81.96 |
| 100 day SMA | 85.73 | 85.97 | 86.12 |
| 150 day SMA | 123.21 | 123.82 | 124.37 |
| 200 day SMA | 133.32 | 133.73 | 134.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.