Login or Join
HomepageAnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma ANUHPHR are 71.86 and 75.13
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.8 |
| Daily Target 5 | 77.72 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.88 (-2.56%) | 75.21 | 73.10 - 76.37 | 1.8756 times | Wed 14 January 2026 | 75.82 (-0.01%) | 76.06 | 74.00 - 76.97 | 0.9779 times | Tue 13 January 2026 | 75.83 (-3.57%) | 79.90 | 74.00 - 80.00 | 1.7671 times | Mon 12 January 2026 | 78.64 (2.61%) | 78.00 | 75.47 - 80.30 | 0.7936 times | Fri 09 January 2026 | 76.64 (-1.19%) | 77.99 | 76.40 - 77.99 | 0.6584 times | Thu 08 January 2026 | 77.56 (-0.77%) | 79.90 | 77.00 - 79.90 | 0.6771 times | Wed 07 January 2026 | 78.16 (-1.36%) | 79.47 | 77.41 - 79.47 | 0.9074 times | Tue 06 January 2026 | 79.24 (-0.29%) | 79.01 | 78.50 - 79.81 | 0.815 times | Mon 05 January 2026 | 79.47 (-0.91%) | 81.90 | 78.90 - 81.90 | 0.8466 times | Fri 02 January 2026 | 80.20 (1.92%) | 79.36 | 78.62 - 81.28 | 0.6813 times | Thu 01 January 2026 | 78.69 (-2.27%) | 82.25 | 78.41 - 82.25 | 0.9474 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma ANUHPHR are 69.89 and 77.09
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 75.76 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.88 (-3.6%) | 78.00 | 73.10 - 80.30 | 0.9901 times | Fri 09 January 2026 | 76.64 (-4.44%) | 81.90 | 76.40 - 81.90 | 0.714 times | Fri 02 January 2026 | 80.20 (-0.41%) | 81.00 | 78.41 - 82.70 | 0.6145 times | Fri 26 December 2025 | 80.53 (2.78%) | 79.26 | 76.70 - 80.90 | 0.5787 times | Fri 19 December 2025 | 78.35 (-1.21%) | 79.70 | 77.11 - 79.70 | 0.6333 times | Sat 13 December 2025 | 79.31 (-3.57%) | 81.21 | 77.30 - 82.61 | 0.8581 times | Fri 05 December 2025 | 82.25 (6.79%) | 79.00 | 78.10 - 83.67 | 2.4724 times | Fri 28 November 2025 | 77.02 (-3.2%) | 80.84 | 76.25 - 80.84 | 0.9522 times | Fri 21 November 2025 | 79.57 (-2.07%) | 81.00 | 79.01 - 82.44 | 0.8822 times | Fri 14 November 2025 | 81.25 (-5.44%) | 84.23 | 80.73 - 84.24 | 1.3046 times | Fri 07 November 2025 | 85.92 (-4.26%) | 90.80 | 83.45 - 90.80 | 0.5739 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma ANUHPHR are 68.92 and 78.07
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 76.41 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.88 (-8.25%) | 82.25 | 73.10 - 82.25 | 0.2488 times | Wed 31 December 2025 | 80.52 (4.54%) | 79.00 | 76.70 - 83.67 | 0.6039 times | Fri 28 November 2025 | 77.02 (-14.17%) | 90.80 | 76.25 - 90.80 | 0.4614 times | Fri 31 October 2025 | 89.74 (7.51%) | 84.81 | 78.42 - 93.00 | 1.302 times | Tue 30 September 2025 | 83.47 (-4.45%) | 88.89 | 82.01 - 93.00 | 0.78 times | Fri 29 August 2025 | 87.36 (-9.97%) | 98.85 | 86.25 - 98.85 | 0.6618 times | Thu 31 July 2025 | 97.03 (-55.01%) | 219.64 | 93.50 - 229.67 | 4.0343 times | Mon 30 June 2025 | 215.65 (2.45%) | 211.98 | 202.55 - 229.80 | 0.65 times | Fri 30 May 2025 | 210.50 (25.65%) | 168.42 | 161.00 - 219.61 | 0.6918 times | Wed 30 April 2025 | 167.53 (12.29%) | 149.25 | 149.25 - 189.70 | 0.566 times | Fri 28 March 2025 | 149.19 (-3.1%) | 156.68 | 148.50 - 169.75 | 0.5111 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma ANUHPHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 77.89 |
| 20 day DMA | 78.35 |
| 35 day DMA | 78.68 |
| 50 day DMA | 79.16 |
| 100 day DMA | 82.21 |
| 150 day DMA | 103.54 |
| 200 day DMA | 124.28 |
EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.87 | 77.39 |
| 12 day EMA | 77.23 | 77.84 | 78.21 |
| 20 day EMA | 77.94 | 78.37 | 78.64 |
| 35 day EMA | 78.95 | 79.25 | 79.45 |
| 50 day EMA | 79.63 | 79.86 | 80.02 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.9 | 77.37 |
| 12 day SMA | 77.89 | 78.4 | 78.86 |
| 20 day SMA | 78.35 | 78.53 | 78.67 |
| 35 day SMA | 78.68 | 78.77 | 78.8 |
| 50 day SMA | 79.16 | 79.4 | 79.65 |
| 100 day SMA | 82.21 | 82.37 | 82.53 |
| 150 day SMA | 103.54 | 104.49 | 105.43 |
| 200 day SMA | 124.28 | 124.66 | 125.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.