Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2021.95 and 2137.95
| Daily Target 1 | 1999.97 |
| Daily Target 2 | 2043.93 |
| Daily Target 3 | 2115.9666666667 |
| Daily Target 4 | 2159.93 |
| Daily Target 5 | 2231.97 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-2.41%) | 2139.40 | 2072.00 - 2188.00 | 1.0554 times | Tue 21 July 2026 | 2139.40 (-1.19%) | 2177.20 | 2135.00 - 2180.10 | 0.7857 times | Mon 20 July 2026 | 2165.20 (-0.05%) | 2166.30 | 2117.20 - 2186.00 | 0.4485 times | Fri 17 July 2026 | 2166.30 (0.59%) | 2170.20 | 2123.10 - 2176.90 | 0.758 times | Thu 16 July 2026 | 2153.50 (-1.25%) | 2195.90 | 2140.00 - 2200.20 | 0.7485 times | Wed 15 July 2026 | 2180.80 (0.23%) | 2157.30 | 2157.30 - 2220.00 | 0.5771 times | Tue 14 July 2026 | 2175.80 (-0.14%) | 2189.00 | 2124.00 - 2211.30 | 1.8414 times | Mon 13 July 2026 | 2178.90 (0.47%) | 2143.00 | 2114.20 - 2190.00 | 1.4903 times | Fri 10 July 2026 | 2168.60 (0.71%) | 2153.00 | 2137.10 - 2190.00 | 1.2042 times | Thu 09 July 2026 | 2153.40 (0.85%) | 2147.90 | 2135.70 - 2193.90 | 1.0909 times | Wed 08 July 2026 | 2135.30 (-5.09%) | 2244.30 | 2120.00 - 2262.70 | 2.4199 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2021.95 and 2137.95
| Weekly Target 1 | 1999.97 |
| Weekly Target 2 | 2043.93 |
| Weekly Target 3 | 2115.9666666667 |
| Weekly Target 4 | 2159.93 |
| Weekly Target 5 | 2231.97 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-3.62%) | 2166.30 | 2072.00 - 2188.00 | 0.1804 times | Fri 17 July 2026 | 2166.30 (-0.11%) | 2143.00 | 2114.20 - 2220.00 | 0.4266 times | Fri 10 July 2026 | 2168.60 (-6.26%) | 2309.10 | 2120.00 - 2324.00 | 0.6154 times | Fri 03 July 2026 | 2313.40 (0.67%) | 2314.00 | 2244.90 - 2398.80 | 0.8782 times | Thu 25 June 2026 | 2297.90 (2.31%) | 2256.00 | 2256.00 - 2394.90 | 1.306 times | Fri 19 June 2026 | 2246.00 (18.14%) | 1939.90 | 1920.00 - 2323.00 | 3.7638 times | Fri 12 June 2026 | 1901.10 (-0.74%) | 1872.00 | 1786.20 - 1937.40 | 0.5521 times | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 1.0011 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 0.8965 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.3799 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.7021 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1939.45 and 2220.45
| Monthly Target 1 | 1889.97 |
| Monthly Target 2 | 1988.93 |
| Monthly Target 3 | 2170.9666666667 |
| Monthly Target 4 | 2269.93 |
| Monthly Target 5 | 2451.97 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2087.90 (-10.44%) | 2303.00 | 2072.00 - 2353.00 | 0.436 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.9275 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.7014 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.2026 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4933 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.8638 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7186 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4858 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.476 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.695 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.2192 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2142.46 |
| 12 day DMA | 2162.92 |
| 20 day DMA | 2219.63 |
| 35 day DMA | 2132.87 |
| 50 day DMA | 2075.55 |
| 100 day DMA | 1937.09 |
| 150 day DMA | 1969.76 |
| 200 day DMA | 2060.34 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.46 | 2159.23 | 2169.15 |
| 12 day EMA | 2164.51 | 2178.44 | 2185.53 |
| 20 day EMA | 2167.82 | 2176.23 | 2180.11 |
| 35 day EMA | 2135.1 | 2137.88 | 2137.79 |
| 50 day EMA | 2085.74 | 2085.65 | 2083.46 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.46 | 2161.04 | 2168.32 |
| 12 day SMA | 2162.92 | 2181.26 | 2195.76 |
| 20 day SMA | 2219.63 | 2232.47 | 2242.36 |
| 35 day SMA | 2132.87 | 2126.65 | 2118.1 |
| 50 day SMA | 2075.55 | 2075.15 | 2075.6 |
| 100 day SMA | 1937.09 | 1933.21 | 1929.1 |
| 150 day SMA | 1969.76 | 1970.52 | 1971.04 |
| 200 day SMA | 2060.34 | 2061.37 | 2062.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.