Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1907.2 and 1954.8
| Daily Target 1 | 1872.77 |
| Daily Target 2 | 1894.03 |
| Daily Target 3 | 1920.3666666667 |
| Daily Target 4 | 1941.63 |
| Daily Target 5 | 1967.97 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1915.30 (0.23%) | 1914.90 | 1899.10 - 1946.70 | 0.3945 times | Thu 04 June 2026 | 1911.00 (-1.22%) | 1934.70 | 1896.20 - 1947.90 | 0.3486 times | Wed 03 June 2026 | 1934.70 (3.44%) | 1870.30 | 1840.10 - 1999.20 | 2.7777 times | Tue 02 June 2026 | 1870.30 (1.64%) | 1830.90 | 1792.20 - 1880.10 | 0.8492 times | Mon 01 June 2026 | 1840.10 (-0.02%) | 1866.90 | 1802.70 - 1880.00 | 0.6478 times | Fri 29 May 2026 | 1840.40 (-5.48%) | 1870.00 | 1789.10 - 1889.90 | 2.4819 times | Wed 27 May 2026 | 1947.00 (-1.73%) | 1969.00 | 1931.80 - 2000.60 | 0.6315 times | Tue 26 May 2026 | 1981.20 (0.18%) | 1989.40 | 1977.60 - 2018.10 | 0.7683 times | Mon 25 May 2026 | 1977.70 (0.01%) | 1970.10 | 1965.60 - 2048.60 | 0.6119 times | Fri 22 May 2026 | 1977.60 (-0.04%) | 1994.00 | 1959.10 - 2004.90 | 0.4887 times | Thu 21 May 2026 | 1978.40 (1.35%) | 1955.00 | 1952.00 - 1986.00 | 0.3496 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1853.75 and 2060.75
| Weekly Target 1 | 1695.23 |
| Weekly Target 2 | 1805.27 |
| Weekly Target 3 | 1902.2333333333 |
| Weekly Target 4 | 2012.27 |
| Weekly Target 5 | 2109.23 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 1.2098 times | Fri 29 May 2026 | 1840.40 (-6.94%) | 1970.10 | 1789.10 - 2048.60 | 1.0834 times | Fri 22 May 2026 | 1977.60 (0.56%) | 1951.00 | 1890.00 - 2004.90 | 0.459 times | Fri 15 May 2026 | 1966.50 (-9.04%) | 2130.00 | 1937.50 - 2143.00 | 0.8485 times | Fri 08 May 2026 | 2161.90 (4.83%) | 2062.10 | 2040.10 - 2202.00 | 0.7376 times | Thu 30 April 2026 | 2062.20 (-2.21%) | 2137.00 | 2002.40 - 2244.90 | 1.2252 times | Fri 24 April 2026 | 2108.80 (4.28%) | 2030.00 | 1986.90 - 2196.50 | 1.244 times | Fri 17 April 2026 | 2022.30 (5.78%) | 1857.70 | 1840.20 - 2110.00 | 0.9991 times | Fri 10 April 2026 | 1911.80 (9.32%) | 1735.90 | 1676.00 - 1937.90 | 1.2404 times | Thu 02 April 2026 | 1748.80 (4.54%) | 1655.00 | 1591.70 - 1757.50 | 0.953 times | Fri 27 March 2026 | 1672.80 (5.33%) | 1570.00 | 1495.50 - 1736.70 | 1.8151 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1853.75 and 2060.75
| Monthly Target 1 | 1695.23 |
| Monthly Target 2 | 1805.27 |
| Monthly Target 3 | 1902.2333333333 |
| Monthly Target 4 | 2012.27 |
| Monthly Target 5 | 2109.23 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1915.30 (4.07%) | 1866.90 | 1792.20 - 1999.20 | 0.2678 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6926 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.1875 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.4746 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.8405 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7096 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4797 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.47 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6863 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.1914 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8474 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1894.28 |
| 12 day DMA | 1927.14 |
| 20 day DMA | 1955.89 |
| 35 day DMA | 2016.61 |
| 50 day DMA | 1936.12 |
| 100 day DMA | 1865.89 |
| 150 day DMA | 2004.37 |
| 200 day DMA | 2085.12 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.01 | 1905.87 | 1903.31 |
| 12 day EMA | 1926.58 | 1928.63 | 1931.84 |
| 20 day EMA | 1943.1 | 1946.02 | 1949.71 |
| 35 day EMA | 1919.1 | 1919.32 | 1919.81 |
| 50 day EMA | 1902.46 | 1901.94 | 1901.57 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.28 | 1879.3 | 1886.5 |
| 12 day SMA | 1927.14 | 1930.49 | 1932.04 |
| 20 day SMA | 1955.89 | 1969.37 | 1979.91 |
| 35 day SMA | 2016.61 | 2019.53 | 2020.12 |
| 50 day SMA | 1936.12 | 1930.47 | 1925.41 |
| 100 day SMA | 1865.89 | 1869.22 | 1872.6 |
| 150 day SMA | 2004.37 | 2007.05 | 2009.86 |
| 200 day SMA | 2085.12 | 2087.16 | 2089.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.