Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 1326.9 and 1410.4
| Daily Target 1 | 1308.9 |
| Daily Target 2 | 1344.9 |
| Daily Target 3 | 1392.4 |
| Daily Target 4 | 1428.4 |
| Daily Target 5 | 1475.9 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1380.90 (-3.39%) | 1430.10 | 1356.40 - 1439.90 | 2.2941 times | Mon 19 October 2026 | 1429.30 (-3.98%) | 1489.00 | 1420.00 - 1492.70 | 1.7328 times | Fri 16 October 2026 | 1488.50 (0.37%) | 1488.00 | 1475.60 - 1509.00 | 0.511 times | Thu 15 October 2026 | 1483.00 (-1.65%) | 1517.80 | 1470.00 - 1517.80 | 0.6474 times | Wed 14 October 2026 | 1507.90 (-0.21%) | 1505.00 | 1497.10 - 1532.00 | 0.5984 times | Tue 13 October 2026 | 1511.10 (0.9%) | 1500.00 | 1477.20 - 1519.90 | 0.9742 times | Mon 12 October 2026 | 1497.60 (0.63%) | 1488.20 | 1480.00 - 1514.00 | 0.6486 times | Fri 09 October 2026 | 1488.20 (-0.67%) | 1502.00 | 1480.00 - 1515.00 | 0.9548 times | Thu 08 October 2026 | 1498.20 (-3.15%) | 1545.00 | 1490.00 - 1555.90 | 1.0434 times | Wed 07 October 2026 | 1547.00 (-1.83%) | 1575.00 | 1535.00 - 1577.00 | 0.5953 times | Tue 06 October 2026 | 1575.90 (2.4%) | 1538.80 | 1536.10 - 1585.00 | 0.9767 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1300.5 and 1436.8
| Weekly Target 1 | 1273.7 |
| Weekly Target 2 | 1327.3 |
| Weekly Target 3 | 1410 |
| Weekly Target 4 | 1463.6 |
| Weekly Target 5 | 1546.3 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1380.90 (-7.23%) | 1489.00 | 1356.40 - 1492.70 | 0.7006 times | Fri 16 October 2026 | 1488.50 (0.02%) | 1488.20 | 1470.00 - 1532.00 | 0.588 times | Fri 09 October 2026 | 1488.20 (-5.01%) | 1566.70 | 1480.00 - 1585.00 | 0.8235 times | Thu 01 October 2026 | 1566.70 (-6.58%) | 1683.20 | 1535.00 - 1689.50 | 1.2602 times | Fri 25 September 2026 | 1677.10 (2.37%) | 1640.30 | 1629.00 - 1728.00 | 1.3423 times | Fri 18 September 2026 | 1638.30 (-1.56%) | 1670.00 | 1582.00 - 1683.00 | 0.9627 times | Fri 11 September 2026 | 1664.30 (-6.8%) | 1784.00 | 1650.00 - 1791.20 | 0.9527 times | Fri 04 September 2026 | 1785.80 (-0.82%) | 1800.00 | 1767.10 - 1823.90 | 0.7943 times | Fri 28 August 2026 | 1800.50 (-0.46%) | 1808.90 | 1736.00 - 1830.00 | 1.6453 times | Fri 21 August 2026 | 1808.90 (-2.37%) | 1801.00 | 1790.30 - 1877.90 | 0.9304 times | Fri 14 August 2026 | 1852.80 (-2.28%) | 1871.00 | 1838.00 - 1927.50 | 1.4096 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1250.15 and 1487.15
| Monthly Target 1 | 1206.57 |
| Monthly Target 2 | 1293.73 |
| Monthly Target 3 | 1443.5666666667 |
| Monthly Target 4 | 1530.73 |
| Monthly Target 5 | 1680.57 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1380.90 (-13.49%) | 1580.10 | 1356.40 - 1593.40 | 0.2808 times | Wed 30 September 2026 | 1596.30 (-11%) | 1793.50 | 1580.00 - 1823.90 | 0.5855 times | Mon 31 August 2026 | 1793.50 (-17.46%) | 2173.10 | 1736.00 - 2296.40 | 1.4272 times | Fri 31 July 2026 | 2172.90 (-6.79%) | 2303.00 | 2021.00 - 2353.00 | 0.5473 times | Tue 30 June 2026 | 2331.30 (26.67%) | 1866.90 | 1786.20 - 2398.80 | 1.7451 times | Fri 29 May 2026 | 1840.40 (-10.76%) | 2062.10 | 1789.10 - 2202.00 | 0.6351 times | Thu 30 April 2026 | 2062.20 (28.59%) | 1673.50 | 1650.10 - 2244.90 | 1.0888 times | Mon 30 March 2026 | 1603.70 (2.07%) | 1501.00 | 1422.30 - 1736.70 | 1.352 times | Fri 27 February 2026 | 1571.20 (-11.29%) | 1772.00 | 1560.00 - 2211.60 | 1.6875 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.6506 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.4398 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 1457.92 |
| 12 day DMA | 1495.55 |
| 20 day DMA | 1552.07 |
| 35 day DMA | 1623.81 |
| 50 day DMA | 1684.54 |
| 100 day DMA | 1898.03 |
| 150 day DMA | 1898.11 |
| 200 day DMA | 1892.68 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.69 | 1475.08 | 1497.97 |
| 12 day EMA | 1493.75 | 1514.26 | 1529.7 |
| 20 day EMA | 1539.71 | 1556.42 | 1569.79 |
| 35 day EMA | 1619.43 | 1633.47 | 1645.49 |
| 50 day EMA | 1695.07 | 1707.89 | 1719.26 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.92 | 1483.96 | 1497.62 |
| 12 day SMA | 1495.55 | 1511.03 | 1524.95 |
| 20 day SMA | 1552.07 | 1564.63 | 1575.08 |
| 35 day SMA | 1623.81 | 1635.79 | 1646.42 |
| 50 day SMA | 1684.54 | 1694.84 | 1706.12 |
| 100 day SMA | 1898.03 | 1903.69 | 1909.21 |
| 150 day SMA | 1898.11 | 1899.08 | 1899.55 |
| 200 day SMA | 1892.68 | 1897.01 | 1900.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.