Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2206.15 and 2252.65
| Daily Target 1 | 2169.23 |
| Daily Target 2 | 2196.57 |
| Daily Target 3 | 2215.7333333333 |
| Daily Target 4 | 2243.07 |
| Daily Target 5 | 2262.23 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2223.90 (0.46%) | 2213.80 | 2188.40 - 2234.90 | 0.8061 times | Wed 24 December 2025 | 2213.80 (0.39%) | 2210.00 | 2191.10 - 2224.00 | 1.0052 times | Tue 23 December 2025 | 2205.10 (-0.44%) | 2214.80 | 2127.10 - 2243.70 | 1.9155 times | Mon 22 December 2025 | 2214.80 (1.76%) | 2195.00 | 2185.70 - 2232.40 | 0.5389 times | Fri 19 December 2025 | 2176.50 (1.04%) | 2159.90 | 2142.00 - 2199.00 | 0.6979 times | Thu 18 December 2025 | 2154.10 (-1.02%) | 2180.00 | 2139.00 - 2180.00 | 0.6322 times | Wed 17 December 2025 | 2176.40 (-1.18%) | 2199.10 | 2160.00 - 2199.10 | 1.4332 times | Tue 16 December 2025 | 2202.40 (-3.29%) | 2275.00 | 2126.90 - 2292.90 | 1.4202 times | Mon 15 December 2025 | 2277.30 (2.65%) | 2218.60 | 2197.50 - 2292.70 | 1.1807 times | Sat 13 December 2025 | 2218.60 (0%) | 2220.40 | 2205.00 - 2235.40 | 0.3702 times | Fri 12 December 2025 | 2218.60 (-0.08%) | 2220.40 | 2205.00 - 2235.40 | 0.3702 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2175.5 and 2292.1
| Weekly Target 1 | 2081.63 |
| Weekly Target 2 | 2152.77 |
| Weekly Target 3 | 2198.2333333333 |
| Weekly Target 4 | 2269.37 |
| Weekly Target 5 | 2314.83 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.9144 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.1499 times | Sat 13 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.2147 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.8478 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.5591 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.8573 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 2.3846 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.7967 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.6901 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.5853 times | Fri 17 October 2025 | 2384.50 (-0.58%) | 2398.30 | 2302.50 - 2419.60 | 1.2571 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2092.4 and 2258.4
| Monthly Target 1 | 2048.57 |
| Monthly Target 2 | 2136.23 |
| Monthly Target 3 | 2214.5666666667 |
| Monthly Target 4 | 2302.23 |
| Monthly Target 5 | 2380.57 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2223.90 (-1.59%) | 2259.90 | 2126.90 - 2292.90 | 0.4036 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4496 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6565 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.0963 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.8106 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7321 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7633 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2234 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.9606 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.904 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 1.1965 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2206.82 |
| 12 day DMA | 2208.49 |
| 20 day DMA | 2211.92 |
| 35 day DMA | 2278.22 |
| 50 day DMA | 2293.31 |
| 100 day DMA | 2316.72 |
| 150 day DMA | 2459.96 |
| 200 day DMA | 2623.07 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.52 | 2203.83 | 2198.84 |
| 12 day EMA | 2211.93 | 2209.76 | 2209.03 |
| 20 day EMA | 2226.39 | 2226.65 | 2228 |
| 35 day EMA | 2254.14 | 2255.92 | 2258.4 |
| 50 day EMA | 2290.07 | 2292.77 | 2295.99 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2206.82 | 2192.86 | 2185.38 |
| 12 day SMA | 2208.49 | 2206.56 | 2206.94 |
| 20 day SMA | 2211.92 | 2213.71 | 2216.99 |
| 35 day SMA | 2278.22 | 2280.76 | 2283.05 |
| 50 day SMA | 2293.31 | 2295.49 | 2297.42 |
| 100 day SMA | 2316.72 | 2320.58 | 2324.9 |
| 150 day SMA | 2459.96 | 2463.68 | 2467.65 |
| 200 day SMA | 2623.07 | 2627.3 | 2630.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.