Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 3003.95 and 3089.55
| Daily Target 1 | 2942.2 |
| Daily Target 2 | 2980.1 |
| Daily Target 3 | 3027.8 |
| Daily Target 4 | 3065.7 |
| Daily Target 5 | 3113.4 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 3018.00 (-0.57%) | 2990.00 | 2989.90 - 3075.50 | 0.6308 times |
| Fri 25 April 2025 | 3035.30 (-1.54%) | 3099.00 | 2971.40 - 3113.20 | 1.4213 times |
| Thu 24 April 2025 | 3082.70 (-2.41%) | 3164.80 | 3034.00 - 3197.60 | 0.999 times |
| Wed 23 April 2025 | 3158.70 (-2.24%) | 3266.60 | 3144.90 - 3292.70 | 0.8391 times |
| Tue 22 April 2025 | 3231.10 (-2.91%) | 3327.90 | 3212.90 - 3390.80 | 1.5731 times |
| Mon 21 April 2025 | 3327.90 (5.08%) | 3239.00 | 3158.40 - 3342.00 | 1.0508 times |
| Thu 17 April 2025 | 3167.10 (0.45%) | 3130.20 | 3101.00 - 3203.40 | 0.5115 times |
| Wed 16 April 2025 | 3153.00 (-1.18%) | 3175.00 | 3140.10 - 3229.90 | 0.578 times |
| Tue 15 April 2025 | 3190.60 (4.12%) | 3133.40 | 3120.10 - 3238.00 | 1.1112 times |
| Fri 11 April 2025 | 3064.45 (5.38%) | 3000.00 | 2935.80 - 3087.85 | 1.2852 times |
| Wed 09 April 2025 | 2908.00 (-4.67%) | 3011.00 | 2902.00 - 3063.70 | 0.9906 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 3003.95 and 3089.55
| Weekly Target 1 | 2942.2 |
| Weekly Target 2 | 2980.1 |
| Weekly Target 3 | 3027.8 |
| Weekly Target 4 | 3065.7 |
| Weekly Target 5 | 3113.4 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 3018.00 (-0.57%) | 2990.00 | 2989.90 - 3075.50 | 0.0953 times |
| Fri 25 April 2025 | 3035.30 (-4.16%) | 3239.00 | 2971.40 - 3390.80 | 0.8887 times |
| Thu 17 April 2025 | 3167.10 (3.35%) | 3133.40 | 3101.00 - 3238.00 | 0.3324 times |
| Fri 11 April 2025 | 3064.45 (-3.57%) | 2625.15 | 2623.95 - 3110.35 | 0.9077 times |
| Fri 04 April 2025 | 3178.00 (-8.56%) | 3504.15 | 3131.00 - 3546.60 | 0.6065 times |
| Fri 28 March 2025 | 3475.50 (6.4%) | 3299.00 | 3240.25 - 3633.05 | 1.7044 times |
| Fri 21 March 2025 | 3266.55 (13.17%) | 2910.30 | 2898.15 - 3340.00 | 2.8273 times |
| Thu 13 March 2025 | 2886.40 (-5.61%) | 3064.00 | 2860.35 - 3200.00 | 0.6076 times |
| Fri 07 March 2025 | 3057.95 (9.28%) | 2810.00 | 2680.00 - 3144.90 | 1.0943 times |
| Fri 28 February 2025 | 2798.15 (-12%) | 3175.00 | 2772.25 - 3248.95 | 0.9358 times |
| Fri 21 February 2025 | 3179.85 (16.39%) | 2691.10 | 2634.05 - 3250.00 | 1.2435 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2359.65 and 3282.3
| Monthly Target 1 | 2140.2 |
| Monthly Target 2 | 2579.1 |
| Monthly Target 3 | 3062.85 |
| Monthly Target 4 | 3501.75 |
| Monthly Target 5 | 3985.5 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 3018.00 (-13.16%) | 3504.15 | 2623.95 - 3546.60 | 0.4763 times |
| Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.049 times |
| Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 0.6592 times |
| Fri 31 January 2025 | 2824.60 (-19.27%) | 3529.00 | 2625.00 - 3603.60 | 0.6642 times |
| Tue 31 December 2024 | 3498.65 (-4.28%) | 3655.15 | 3303.05 - 3859.40 | 0.745 times |
| Fri 29 November 2024 | 3655.15 (4.98%) | 3475.00 | 3137.00 - 3822.45 | 1.9211 times |
| Thu 31 October 2024 | 3481.60 (49.86%) | 2325.00 | 2288.35 - 3599.00 | 2.5927 times |
| Mon 30 September 2024 | 2323.25 (5.15%) | 2240.00 | 2125.10 - 2408.10 | 0.4505 times |
| Fri 30 August 2024 | 2209.45 (23.45%) | 1807.95 | 1665.05 - 2269.00 | 0.9152 times |
| Wed 31 July 2024 | 1789.70 (-1.64%) | 1823.20 | 1702.00 - 1880.00 | 0.5269 times |
| Fri 28 June 2024 | 1819.55 (5.36%) | 1775.00 | 1550.00 - 2049.00 | 0.6897 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 3105.16 |
| 12 day DMA | 3115.61 |
| 20 day DMA | 3207.05 |
| 35 day DMA | 3149.46 |
| 50 day DMA | 3074.7 |
| 100 day DMA | 3187.68 |
| 150 day DMA | 3097.27 |
| 200 day DMA | 2811.26 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.62 | 3116.42 | 3156.98 |
| 12 day EMA | 3130.77 | 3151.27 | 3172.35 |
| 20 day EMA | 3143.5 | 3156.71 | 3169.48 |
| 35 day EMA | 3107.68 | 3112.96 | 3117.53 |
| 50 day EMA | 3058.06 | 3059.69 | 3060.68 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3105.16 | 3167.14 | 3193.5 |
| 12 day SMA | 3115.61 | 3112.87 | 3124.76 |
| 20 day SMA | 3207.05 | 3220.68 | 3237.47 |
| 35 day SMA | 3149.46 | 3141.59 | 3134.81 |
| 50 day SMA | 3074.7 | 3070.32 | 3065.92 |
| 100 day SMA | 3187.68 | 3192.31 | 3196.66 |
| 150 day SMA | 3097.27 | 3092.01 | 3086.86 |
| 200 day SMA | 2811.26 | 2805.17 | 2799.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.