Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2013.8 and 2062.6
| Daily Target 1 | 2002.93 |
| Daily Target 2 | 2024.67 |
| Daily Target 3 | 2051.7333333333 |
| Daily Target 4 | 2073.47 |
| Daily Target 5 | 2100.53 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.40 (-1.67%) | 2062.00 | 2030.00 - 2078.80 | 0.2259 times | Wed 11 February 2026 | 2081.20 (-1.62%) | 2140.00 | 2062.20 - 2140.90 | 0.3433 times | Tue 10 February 2026 | 2115.50 (4.76%) | 2026.90 | 2026.90 - 2211.60 | 1.8132 times | Mon 09 February 2026 | 2019.30 (4.43%) | 1948.70 | 1932.60 - 2054.90 | 0.6892 times | Fri 06 February 2026 | 1933.70 (1.75%) | 1910.00 | 1876.00 - 1973.40 | 0.4295 times | Thu 05 February 2026 | 1900.40 (-1.95%) | 1950.00 | 1891.10 - 1960.00 | 0.4168 times | Wed 04 February 2026 | 1938.20 (-6.46%) | 2015.10 | 1870.00 - 2015.10 | 1.593 times | Tue 03 February 2026 | 2072.00 (16.63%) | 1911.00 | 1900.00 - 2131.90 | 3.8918 times | Mon 02 February 2026 | 1776.60 (1.09%) | 1757.40 | 1733.00 - 1791.00 | 0.2815 times | Sun 01 February 2026 | 1757.40 (-0.78%) | 1772.00 | 1725.00 - 1825.00 | 0.3159 times | Fri 30 January 2026 | 1771.20 (2.3%) | 1713.00 | 1713.00 - 1806.90 | 0.976 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 1989.5 and 2268.5
| Weekly Target 1 | 1784.53 |
| Weekly Target 2 | 1915.47 |
| Weekly Target 3 | 2063.5333333333 |
| Weekly Target 4 | 2194.47 |
| Weekly Target 5 | 2342.53 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.40 (5.83%) | 1948.70 | 1932.60 - 2211.60 | 1.2507 times | Fri 06 February 2026 | 1933.70 (9.17%) | 1772.00 | 1725.00 - 2131.90 | 2.821 times | Fri 30 January 2026 | 1771.20 (-2.68%) | 1845.00 | 1700.00 - 1845.00 | 1.0991 times | Fri 23 January 2026 | 1820.00 (-7.74%) | 1970.00 | 1790.00 - 1996.00 | 1.4895 times | Fri 16 January 2026 | 1972.70 (-8.82%) | 2162.50 | 1965.00 - 2162.60 | 0.7056 times | Fri 09 January 2026 | 2163.60 (-4.11%) | 2256.40 | 2146.20 - 2266.30 | 0.4218 times | Fri 02 January 2026 | 2256.40 (1.46%) | 2202.10 | 2190.00 - 2274.90 | 0.4536 times | Fri 26 December 2025 | 2223.90 (2.18%) | 2195.00 | 2127.10 - 2243.70 | 0.5026 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 0.6321 times | Fri 12 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 0.624 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.466 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 1885.7 and 2372.3
| Monthly Target 1 | 1507.73 |
| Monthly Target 2 | 1777.07 |
| Monthly Target 3 | 1994.3333333333 |
| Monthly Target 4 | 2263.67 |
| Monthly Target 5 | 2480.93 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2046.40 (15.54%) | 1772.00 | 1725.00 - 2211.60 | 0.8429 times | Fri 30 January 2026 | 1771.20 (-21.04%) | 2258.00 | 1700.00 - 2274.90 | 0.7898 times | Wed 31 December 2025 | 2243.10 (-0.74%) | 2259.90 | 2126.90 - 2292.90 | 0.534 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.5232 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.7639 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.4393 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.9432 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.8519 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.8881 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.4236 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 1.1177 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2039.22 |
| 12 day DMA | 1928.6 |
| 20 day DMA | 1905.94 |
| 35 day DMA | 2029.11 |
| 50 day DMA | 2082.26 |
| 100 day DMA | 2220.15 |
| 150 day DMA | 2305.26 |
| 200 day DMA | 2437.04 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.62 | 2028.73 | 2002.5 |
| 12 day EMA | 1979.41 | 1967.23 | 1946.52 |
| 20 day EMA | 1976.38 | 1969.01 | 1957.21 |
| 35 day EMA | 2016.61 | 2014.86 | 2010.95 |
| 50 day EMA | 2093.53 | 2095.45 | 2096.03 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.22 | 2010.02 | 1981.42 |
| 12 day SMA | 1928.6 | 1906.54 | 1877.41 |
| 20 day SMA | 1905.94 | 1903.71 | 1902.47 |
| 35 day SMA | 2029.11 | 2033.64 | 2037.46 |
| 50 day SMA | 2082.26 | 2085.94 | 2089.46 |
| 100 day SMA | 2220.15 | 2222.47 | 2224.77 |
| 150 day SMA | 2305.26 | 2310.63 | 2315.39 |
| 200 day SMA | 2437.04 | 2441.9 | 2446.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.