Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2859.3 and 3093.9
| Daily Target 1 | 2668.93 |
| Daily Target 2 | 2815.07 |
| Daily Target 3 | 2903.5333333333 |
| Daily Target 4 | 3049.67 |
| Daily Target 5 | 3138.13 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2961.20 (4.33%) | 2775.00 | 2757.40 - 2992.00 | 1.6139 times | Mon 27 January 2025 | 2838.35 (-3.81%) | 2880.00 | 2713.10 - 2950.00 | 2.2385 times | Fri 24 January 2025 | 2950.90 (-3.99%) | 3073.50 | 2920.05 - 3100.00 | 0.9099 times | Thu 23 January 2025 | 3073.50 (1.53%) | 3000.10 | 2998.05 - 3103.80 | 0.6714 times | Wed 22 January 2025 | 3027.10 (0.09%) | 3036.00 | 2962.60 - 3086.00 | 0.9705 times | Tue 21 January 2025 | 3024.45 (-2.88%) | 3129.00 | 3010.00 - 3184.95 | 0.682 times | Mon 20 January 2025 | 3114.00 (0.44%) | 3134.00 | 3066.00 - 3180.00 | 0.754 times | Fri 17 January 2025 | 3100.40 (0.09%) | 3097.00 | 3025.85 - 3195.00 | 0.6754 times | Thu 16 January 2025 | 3097.55 (1.75%) | 3060.05 | 3060.05 - 3145.00 | 0.516 times | Wed 15 January 2025 | 3044.40 (-2.38%) | 3100.00 | 3007.85 - 3143.10 | 0.9684 times | Tue 14 January 2025 | 3118.75 (7.83%) | 2892.15 | 2870.80 - 3141.90 | 1.5558 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2837.15 and 3116.05
| Weekly Target 1 | 2609.87 |
| Weekly Target 2 | 2785.53 |
| Weekly Target 3 | 2888.7666666667 |
| Weekly Target 4 | 3064.43 |
| Weekly Target 5 | 3167.67 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2961.20 (0.35%) | 2880.00 | 2713.10 - 2992.00 | 0.4581 times | Fri 24 January 2025 | 2950.90 (-4.82%) | 3134.00 | 2920.05 - 3184.95 | 0.4743 times | Fri 17 January 2025 | 3100.40 (0.25%) | 3002.05 | 2870.80 - 3195.00 | 0.6188 times | Fri 10 January 2025 | 3092.70 (-12.05%) | 3578.00 | 3018.00 - 3578.00 | 0.8583 times | Fri 03 January 2025 | 3516.25 (2.14%) | 3430.00 | 3391.00 - 3603.60 | 0.4994 times | Fri 27 December 2024 | 3442.60 (0.62%) | 3455.30 | 3372.85 - 3519.40 | 0.5347 times | Fri 20 December 2024 | 3421.45 (-8.29%) | 3739.95 | 3303.05 - 3839.00 | 0.9405 times | Fri 13 December 2024 | 3730.55 (3.7%) | 3635.00 | 3555.00 - 3859.40 | 1.1637 times | Fri 06 December 2024 | 3597.60 (-1.57%) | 3655.15 | 3511.60 - 3799.90 | 1.4141 times | Fri 29 November 2024 | 3655.15 (6.43%) | 3567.95 | 3410.15 - 3822.45 | 3.0381 times | Fri 22 November 2024 | 3434.25 (-2.83%) | 3534.35 | 3137.00 - 3584.60 | 1.925 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2391.9 and 3282.4
| Monthly Target 1 | 2202.13 |
| Monthly Target 2 | 2581.67 |
| Monthly Target 3 | 3092.6333333333 |
| Monthly Target 4 | 3472.17 |
| Monthly Target 5 | 3983.13 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2961.20 (-15.36%) | 3529.00 | 2713.10 - 3603.60 | 0.5225 times | Tue 31 December 2024 | 3498.65 (-4.28%) | 3655.15 | 3303.05 - 3859.40 | 0.8067 times | Fri 29 November 2024 | 3655.15 (4.98%) | 3475.00 | 3137.00 - 3822.45 | 2.0801 times | Thu 31 October 2024 | 3481.60 (49.86%) | 2325.00 | 2288.35 - 3599.00 | 2.8074 times | Mon 30 September 2024 | 2323.25 (5.15%) | 2240.00 | 2125.10 - 2408.10 | 0.4878 times | Fri 30 August 2024 | 2209.45 (23.45%) | 1807.95 | 1665.05 - 2269.00 | 0.991 times | Wed 31 July 2024 | 1789.70 (-1.64%) | 1823.20 | 1702.00 - 1880.00 | 0.5705 times | Fri 28 June 2024 | 1819.55 (5.36%) | 1775.00 | 1550.00 - 2049.00 | 0.7468 times | Fri 31 May 2024 | 1727.05 (-3.09%) | 1784.95 | 1695.90 - 2185.00 | 0.6353 times | Tue 30 April 2024 | 1782.15 (-43.58%) | 3248.00 | 1725.60 - 3649.95 | 0.3519 times | Thu 28 March 2024 | 3158.55 (12.22%) | 2785.05 | 2501.00 - 3325.05 | 0.4617 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2970.21 |
| 12 day DMA | 3020.23 |
| 20 day DMA | 3176.77 |
| 35 day DMA | 3328.44 |
| 50 day DMA | 3394.93 |
| 100 day DMA | 3058.73 |
| 150 day DMA | 2666.52 |
| 200 day DMA | 2508.85 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.55 | 2964.73 | 3027.91 |
| 12 day EMA | 3049.41 | 3065.44 | 3106.71 |
| 20 day EMA | 3136.22 | 3154.64 | 3187.92 |
| 35 day EMA | 3247.3 | 3264.14 | 3289.21 |
| 50 day EMA | 3356.46 | 3372.59 | 3394.39 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.21 | 2982.86 | 3037.99 |
| 12 day SMA | 3020.23 | 3031.19 | 3069.13 |
| 20 day SMA | 3176.77 | 3203.64 | 3235.4 |
| 35 day SMA | 3328.44 | 3349.17 | 3370.86 |
| 50 day SMA | 3394.93 | 3406.39 | 3414.5 |
| 100 day SMA | 3058.73 | 3052.01 | 3046.02 |
| 150 day SMA | 2666.52 | 2659.64 | 2653.45 |
| 200 day SMA | 2508.85 | 2510.94 | 2513.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.