Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 3347.45 and 3396.45
| Daily Target 1 | 3310.97 |
| Daily Target 2 | 3334.93 |
| Daily Target 3 | 3359.9666666667 |
| Daily Target 4 | 3383.93 |
| Daily Target 5 | 3408.97 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3358.90 (0.68%) | 3336.00 | 3336.00 - 3385.00 | 0.7199 times | Tue 16 April 2024 | 3336.15 (-0.25%) | 3337.95 | 3311.00 - 3385.00 | 0.7291 times | Mon 15 April 2024 | 3344.45 (-0.81%) | 3350.00 | 3233.10 - 3373.00 | 0.8256 times | Fri 12 April 2024 | 3371.65 (-0.05%) | 3384.60 | 3360.15 - 3450.00 | 0.5177 times | Wed 10 April 2024 | 3373.50 (-0.17%) | 3390.00 | 3345.05 - 3436.95 | 0.6682 times | Tue 09 April 2024 | 3379.20 (-0.3%) | 3389.65 | 3350.00 - 3405.00 | 0.5222 times | Mon 08 April 2024 | 3389.20 (0.29%) | 3480.00 | 3345.45 - 3480.00 | 0.8246 times | Fri 05 April 2024 | 3379.40 (-1.42%) | 3400.00 | 3313.25 - 3437.40 | 0.789 times | Thu 04 April 2024 | 3428.05 (6.42%) | 3249.95 | 3247.70 - 3549.00 | 3.3267 times | Wed 03 April 2024 | 3221.20 (2.35%) | 3269.95 | 3180.00 - 3269.95 | 1.0769 times | Tue 02 April 2024 | 3147.30 (-0.41%) | 3185.00 | 3115.00 - 3197.95 | 0.4016 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 3296 and 3447.9
| Weekly Target 1 | 3173.77 |
| Weekly Target 2 | 3266.33 |
| Weekly Target 3 | 3325.6666666667 |
| Weekly Target 4 | 3418.23 |
| Weekly Target 5 | 3477.57 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3358.90 (-0.38%) | 3350.00 | 3233.10 - 3385.00 | 0.4087 times | Fri 12 April 2024 | 3371.65 (-0.23%) | 3480.00 | 3345.05 - 3480.00 | 0.4551 times | Fri 05 April 2024 | 3379.40 (6.99%) | 3248.00 | 3115.00 - 3549.00 | 1.1137 times | Thu 28 March 2024 | 3158.55 (-0.76%) | 3184.00 | 3139.90 - 3304.80 | 0.6111 times | Fri 22 March 2024 | 3182.85 (17.26%) | 2863.20 | 2863.20 - 3325.05 | 4.1948 times | Fri 15 March 2024 | 2714.25 (-3.54%) | 2830.00 | 2501.00 - 2849.85 | 0.6106 times | Thu 07 March 2024 | 2813.90 (1.25%) | 2779.25 | 2709.00 - 2874.45 | 0.4243 times | Sat 02 March 2024 | 2779.25 (-1.03%) | 2824.80 | 2720.00 - 2866.90 | 0.364 times | Fri 23 February 2024 | 2808.25 (-3.79%) | 2954.00 | 2723.20 - 2969.25 | 0.446 times | Fri 16 February 2024 | 2918.80 (-5.68%) | 3085.00 | 2522.00 - 3099.90 | 1.3718 times | Fri 09 February 2024 | 3094.60 (2.64%) | 3025.00 | 2893.00 - 3176.50 | 0.6693 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 3236.95 and 3670.95
| Monthly Target 1 | 2906.97 |
| Monthly Target 2 | 3132.93 |
| Monthly Target 3 | 3340.9666666667 |
| Monthly Target 4 | 3566.93 |
| Monthly Target 5 | 3774.97 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3358.90 (6.34%) | 3248.00 | 3115.00 - 3549.00 | 0.3636 times | Thu 28 March 2024 | 3158.55 (12.22%) | 2785.05 | 2501.00 - 3325.05 | 1.0964 times | Thu 29 February 2024 | 2814.55 (-4.35%) | 2950.00 | 2522.00 - 3176.50 | 0.5403 times | Wed 31 January 2024 | 2942.70 (8.18%) | 2702.00 | 2645.05 - 3130.65 | 0.6928 times | Fri 29 December 2023 | 2720.10 (6.77%) | 2557.00 | 2487.95 - 2829.35 | 0.486 times | Thu 30 November 2023 | 2547.55 (3.47%) | 2475.45 | 2331.20 - 2951.05 | 0.8744 times | Tue 31 October 2023 | 2462.20 (24.18%) | 1982.70 | 1928.10 - 2569.00 | 1.7317 times | Fri 29 September 2023 | 1982.70 (-10.9%) | 2239.00 | 1927.50 - 2255.00 | 0.833 times | Thu 31 August 2023 | 2225.15 (6.2%) | 2129.00 | 2013.35 - 2348.70 | 1.4362 times | Mon 31 July 2023 | 2095.30 (19.23%) | 1774.95 | 1710.05 - 2180.70 | 1.9455 times | Fri 30 June 2023 | 1757.40 (13.47%) | 1556.75 | 1501.20 - 1780.00 | 1.1081 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 3356.93 |
| 12 day DMA | 3324.09 |
| 20 day DMA | 3258.57 |
| 35 day DMA | 3039.15 |
| 50 day DMA | 2985.53 |
| 100 day DMA | 2877.9 |
| 150 day DMA | 2667.35 |
| 200 day DMA | 2507.88 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3352.19 | 3348.83 | 3355.17 |
| 12 day EMA | 3305.75 | 3296.09 | 3288.81 |
| 20 day EMA | 3231.6 | 3218.21 | 3205.8 |
| 35 day EMA | 3139.8 | 3126.9 | 3114.58 |
| 50 day EMA | 3019.74 | 3005.9 | 2992.43 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.93 | 3360.99 | 3371.6 |
| 12 day SMA | 3324.09 | 3307.4 | 3293.91 |
| 20 day SMA | 3258.57 | 3226.33 | 3188.4 |
| 35 day SMA | 3039.15 | 3023.42 | 3008.06 |
| 50 day SMA | 2985.53 | 2978.65 | 2970.82 |
| 100 day SMA | 2877.9 | 2873.2 | 2867.38 |
| 150 day SMA | 2667.35 | 2659.35 | 2651.32 |
| 200 day SMA | 2507.88 | 2499.37 | 2490.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.