Login or Join
HomepageAnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering
Strong Daily Stock price targets for AnupEngineering ANUP are 2202.45 and 2235.35
| Daily Target 1 | 2176.73 |
| Daily Target 2 | 2195.27 |
| Daily Target 3 | 2209.6333333333 |
| Daily Target 4 | 2228.17 |
| Daily Target 5 | 2242.53 |
Daily price and volume Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2213.80 (0.39%) | 2210.00 | 2191.10 - 2224.00 | 1.051 times | Tue 23 December 2025 | 2205.10 (-0.44%) | 2214.80 | 2127.10 - 2243.70 | 2.0028 times | Mon 22 December 2025 | 2214.80 (1.76%) | 2195.00 | 2185.70 - 2232.40 | 0.5635 times | Fri 19 December 2025 | 2176.50 (1.04%) | 2159.90 | 2142.00 - 2199.00 | 0.7297 times | Thu 18 December 2025 | 2154.10 (-1.02%) | 2180.00 | 2139.00 - 2180.00 | 0.661 times | Wed 17 December 2025 | 2176.40 (-1.18%) | 2199.10 | 2160.00 - 2199.10 | 1.4985 times | Tue 16 December 2025 | 2202.40 (-3.29%) | 2275.00 | 2126.90 - 2292.90 | 1.4849 times | Mon 15 December 2025 | 2277.30 (2.65%) | 2218.60 | 2197.50 - 2292.70 | 1.2345 times | Sat 13 December 2025 | 2218.60 (0%) | 2220.40 | 2205.00 - 2235.40 | 0.387 times | Fri 12 December 2025 | 2218.60 (-0.08%) | 2220.40 | 2205.00 - 2235.40 | 0.387 times | Thu 11 December 2025 | 2220.40 (0.9%) | 2211.80 | 2181.00 - 2228.00 | 0.8901 times |
Weekly price and charts AnupEngineering
Strong weekly Stock price targets for AnupEngineering ANUP are 2170.45 and 2287.05
| Weekly Target 1 | 2078.27 |
| Weekly Target 2 | 2146.03 |
| Weekly Target 3 | 2194.8666666667 |
| Weekly Target 4 | 2262.63 |
| Weekly Target 5 | 2311.47 |
Weekly price and volumes for Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2213.80 (1.71%) | 2195.00 | 2127.10 - 2243.70 | 0.7547 times | Fri 19 December 2025 | 2176.50 (-1.9%) | 2218.60 | 2126.90 - 2292.90 | 1.1701 times | Sat 13 December 2025 | 2218.60 (1.57%) | 2210.00 | 2161.00 - 2271.00 | 1.2361 times | Fri 05 December 2025 | 2184.40 (-3.34%) | 2259.90 | 2165.20 - 2290.00 | 0.8628 times | Fri 28 November 2025 | 2259.80 (-2.3%) | 2317.50 | 2250.00 - 2327.10 | 0.569 times | Fri 21 November 2025 | 2313.10 (-5.58%) | 2449.90 | 2306.00 - 2459.30 | 0.8723 times | Fri 14 November 2025 | 2449.90 (5.92%) | 2321.00 | 2254.30 - 2479.90 | 2.4265 times | Fri 07 November 2025 | 2313.00 (0.25%) | 2308.30 | 2260.90 - 2375.00 | 0.8107 times | Fri 31 October 2025 | 2307.20 (-0.39%) | 2316.30 | 2282.00 - 2349.90 | 0.7023 times | Fri 24 October 2025 | 2316.30 (-2.86%) | 2400.00 | 2282.20 - 2400.00 | 0.5956 times | Fri 17 October 2025 | 2384.50 (-0.58%) | 2398.30 | 2302.50 - 2419.60 | 1.2792 times |
Monthly price and charts AnupEngineering
Strong monthly Stock price targets for AnupEngineering ANUP are 2087.35 and 2253.35
| Monthly Target 1 | 2045.2 |
| Monthly Target 2 | 2129.5 |
| Monthly Target 3 | 2211.2 |
| Monthly Target 4 | 2295.5 |
| Monthly Target 5 | 2377.2 |
Monthly price and volumes Anup Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2213.80 (-2.04%) | 2259.90 | 2126.90 - 2292.90 | 0.3873 times | Fri 28 November 2025 | 2259.80 (-2.05%) | 2308.30 | 2250.00 - 2479.90 | 0.4504 times | Fri 31 October 2025 | 2307.20 (-1.7%) | 2345.00 | 2282.00 - 2524.00 | 0.6576 times | Tue 30 September 2025 | 2347.10 (5.98%) | 2221.70 | 2221.70 - 2576.00 | 2.0999 times | Fri 29 August 2025 | 2214.70 (-16.28%) | 2664.00 | 2206.40 - 2700.00 | 0.812 times | Thu 31 July 2025 | 2645.30 (-4.47%) | 2784.00 | 2544.20 - 2954.90 | 0.7334 times | Mon 30 June 2025 | 2769.10 (-0.33%) | 2760.00 | 2552.30 - 2852.50 | 0.7646 times | Fri 30 May 2025 | 2778.20 (-7.06%) | 2990.00 | 2760.00 - 3369.90 | 1.2255 times | Wed 30 April 2025 | 2989.40 (-13.99%) | 3504.15 | 2623.95 - 3546.60 | 0.9622 times | Fri 28 March 2025 | 3475.50 (24.21%) | 2810.00 | 2680.00 - 3633.05 | 1.9072 times | Fri 28 February 2025 | 2798.15 (-0.94%) | 2980.10 | 2571.15 - 3250.00 | 1.1985 times |
Indicator Analysis of AnupEngineering
Please login to view indicator analysis. or View indicator analysis of AnupEngineering ANUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value |
| 5 day DMA | 2192.86 |
| 12 day DMA | 2206.56 |
| 20 day DMA | 2213.71 |
| 35 day DMA | 2280.76 |
| 50 day DMA | 2295.49 |
| 100 day DMA | 2320.58 |
| 150 day DMA | 2463.68 |
| 200 day DMA | 2627.3 |
EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2203.83 | 2198.84 | 2195.71 |
| 12 day EMA | 2209.76 | 2209.03 | 2209.75 |
| 20 day EMA | 2226.68 | 2228.04 | 2230.45 |
| 35 day EMA | 2255.35 | 2257.8 | 2260.9 |
| 50 day EMA | 2291.37 | 2294.53 | 2298.18 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.86 | 2185.38 | 2184.84 |
| 12 day SMA | 2206.56 | 2206.94 | 2210.55 |
| 20 day SMA | 2213.71 | 2216.99 | 2222.18 |
| 35 day SMA | 2280.76 | 2283.05 | 2286.57 |
| 50 day SMA | 2295.49 | 2297.42 | 2300.3 |
| 100 day SMA | 2320.58 | 2324.9 | 2329.81 |
| 150 day SMA | 2463.68 | 2467.65 | 2471.93 |
| 200 day SMA | 2627.3 | 2630.43 | 2633.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.