Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1292.2 and 1336.1
| Daily Target 1 | 1257.9 |
| Daily Target 2 | 1282.6 |
| Daily Target 3 | 1301.8 |
| Daily Target 4 | 1326.5 |
| Daily Target 5 | 1345.7 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1307.30 (0%) | 1285.00 | 1277.10 - 1321.00 | 1.0033 times | Fri 12 December 2025 | 1307.30 (2.21%) | 1285.00 | 1277.10 - 1321.00 | 1.0033 times | Thu 11 December 2025 | 1279.00 (-1.46%) | 1298.00 | 1273.20 - 1303.10 | 0.7616 times | Wed 10 December 2025 | 1297.90 (0.25%) | 1306.10 | 1288.90 - 1335.10 | 1.6319 times | Tue 09 December 2025 | 1294.60 (4.29%) | 1235.00 | 1224.20 - 1309.30 | 1.1795 times | Mon 08 December 2025 | 1241.30 (-1.59%) | 1255.00 | 1235.60 - 1261.30 | 0.5929 times | Fri 05 December 2025 | 1261.40 (0.8%) | 1251.40 | 1238.00 - 1270.00 | 0.819 times | Thu 04 December 2025 | 1251.40 (-0.2%) | 1255.20 | 1230.00 - 1272.00 | 0.9177 times | Wed 03 December 2025 | 1253.90 (3.61%) | 1212.00 | 1205.10 - 1263.00 | 1.1915 times | Tue 02 December 2025 | 1210.20 (-1.72%) | 1231.20 | 1203.10 - 1231.20 | 0.8993 times | Mon 01 December 2025 | 1231.40 (0.79%) | 1225.70 | 1210.00 - 1249.80 | 0.9298 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1265.75 and 1376.65
| Weekly Target 1 | 1177.97 |
| Weekly Target 2 | 1242.63 |
| Weekly Target 3 | 1288.8666666667 |
| Weekly Target 4 | 1353.53 |
| Weekly Target 5 | 1399.77 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.5214 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.1726 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.2431 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.7616 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3394 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1801 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.547 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.6805 times | Fri 17 October 2025 | 1064.70 (-4.77%) | 1118.00 | 1048.30 - 1165.00 | 1.7877 times | Fri 10 October 2025 | 1118.00 (2.72%) | 1089.80 | 1072.10 - 1127.30 | 0.7665 times | Fri 03 October 2025 | 1088.40 (-1.1%) | 1093.60 | 1045.20 - 1105.00 | 0.9101 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1255.2 and 1387.2
| Monthly Target 1 | 1149.83 |
| Monthly Target 2 | 1228.57 |
| Monthly Target 3 | 1281.8333333333 |
| Monthly Target 4 | 1360.57 |
| Monthly Target 5 | 1413.83 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1307.30 (7.01%) | 1225.70 | 1203.10 - 1335.10 | 0.8054 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0537 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2787 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2739 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5339 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4336 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.974 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0978 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.3098 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2392 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.4922 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1297.22 |
| 12 day DMA | 1263.12 |
| 20 day DMA | 1233.57 |
| 35 day DMA | 1168.27 |
| 50 day DMA | 1146.99 |
| 100 day DMA | 1132.2 |
| 150 day DMA | 1112.67 |
| 200 day DMA | 1028.9 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.94 | 1285.76 | 1274.99 |
| 12 day EMA | 1264.36 | 1256.56 | 1247.34 |
| 20 day EMA | 1234.76 | 1227.13 | 1218.7 |
| 35 day EMA | 1197.59 | 1191.13 | 1184.29 |
| 50 day EMA | 1156.75 | 1150.61 | 1144.22 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.22 | 1284.02 | 1274.84 |
| 12 day SMA | 1263.12 | 1255.49 | 1249.2 |
| 20 day SMA | 1233.57 | 1222.5 | 1210.8 |
| 35 day SMA | 1168.27 | 1162.09 | 1155.73 |
| 50 day SMA | 1146.99 | 1142.15 | 1137.43 |
| 100 day SMA | 1132.2 | 1130.73 | 1129.15 |
| 150 day SMA | 1112.67 | 1109.94 | 1107.18 |
| 200 day SMA | 1028.9 | 1025.58 | 1022.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.