Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 680.73 and 714.78
| Daily Target 1 | 673.47 |
| Daily Target 2 | 687.98 |
| Daily Target 3 | 707.51666666667 |
| Daily Target 4 | 722.03 |
| Daily Target 5 | 741.57 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 702.50 (-1.53%) | 713.45 | 693.00 - 727.05 | 1.8256 times |
| Wed 09 April 2025 | 713.45 (-0.5%) | 706.45 | 689.90 - 740.00 | 2.1787 times |
| Tue 08 April 2025 | 717.05 (1.25%) | 724.00 | 695.75 - 728.85 | 0.5927 times |
| Mon 07 April 2025 | 708.20 (-7.25%) | 701.10 | 686.10 - 724.00 | 2.4887 times |
| Fri 04 April 2025 | 763.55 (-0.07%) | 757.00 | 735.30 - 776.90 | 0.3712 times |
| Thu 03 April 2025 | 764.10 (1.91%) | 742.60 | 742.60 - 769.00 | 0.2021 times |
| Wed 02 April 2025 | 749.75 (-0.46%) | 749.50 | 745.00 - 756.15 | 0.0971 times |
| Tue 01 April 2025 | 753.20 (-0.82%) | 760.00 | 748.80 - 760.00 | 0.0806 times |
| Fri 28 March 2025 | 759.40 (1.59%) | 745.00 | 742.05 - 770.00 | 0.2334 times |
| Thu 27 March 2025 | 747.50 (-1.63%) | 760.00 | 730.00 - 762.00 | 1.9298 times |
| Wed 26 March 2025 | 759.85 (0.22%) | 758.50 | 734.10 - 785.00 | 0.6521 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 694.3 and 748.2
| Weekly Target 1 | 655.63 |
| Weekly Target 2 | 679.07 |
| Weekly Target 3 | 709.53333333333 |
| Weekly Target 4 | 732.97 |
| Weekly Target 5 | 763.43 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 702.50 (-8%) | 701.10 | 686.10 - 740.00 | 1.9468 times |
| Fri 04 April 2025 | 763.55 (0.55%) | 760.00 | 735.30 - 776.90 | 0.2063 times |
| Fri 28 March 2025 | 759.40 (-1.46%) | 770.00 | 730.00 - 785.00 | 1.1683 times |
| Fri 21 March 2025 | 770.65 (-2.21%) | 785.70 | 756.00 - 793.80 | 1.295 times |
| Thu 13 March 2025 | 788.10 (0.85%) | 784.95 | 763.40 - 809.65 | 1.2279 times |
| Fri 07 March 2025 | 781.45 (23.57%) | 639.00 | 601.55 - 786.00 | 1.9251 times |
| Fri 28 February 2025 | 632.40 (-1.2%) | 635.00 | 601.00 - 646.20 | 0.2783 times |
| Fri 21 February 2025 | 640.05 (-5.05%) | 664.70 | 601.30 - 668.00 | 0.5333 times |
| Fri 14 February 2025 | 674.10 (-7.68%) | 741.10 | 658.15 - 759.00 | 1.1146 times |
| Fri 07 February 2025 | 730.15 (5.47%) | 684.25 | 684.00 - 754.00 | 0.3044 times |
| Fri 31 January 2025 | 692.25 (0.83%) | 675.00 | 630.10 - 696.95 | 0.2694 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 648.9 and 739.7
| Monthly Target 1 | 631.03 |
| Monthly Target 2 | 666.77 |
| Monthly Target 3 | 721.83333333333 |
| Monthly Target 4 | 757.57 |
| Monthly Target 5 | 812.63 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 702.50 (-7.49%) | 760.00 | 686.10 - 776.90 | 0.9923 times |
| Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 2.5884 times |
| Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 1.028 times |
| Fri 31 January 2025 | 692.25 (-4.14%) | 725.00 | 630.10 - 734.95 | 0.5264 times |
| Tue 31 December 2024 | 722.15 (-1.46%) | 730.00 | 709.75 - 783.00 | 0.9107 times |
| Fri 29 November 2024 | 732.85 (-0.07%) | 733.40 | 702.00 - 744.80 | 0.4322 times |
| Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.631 times |
| Mon 30 September 2024 | 736.95 (-5.37%) | 785.50 | 721.55 - 785.50 | 0.3783 times |
| Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 1.1414 times |
| Wed 31 July 2024 | 783.95 (2.51%) | 766.65 | 731.80 - 805.00 | 1.3713 times |
| Fri 28 June 2024 | 764.75 (0.28%) | 770.35 | 720.40 - 795.00 | 1.3609 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 720.95 |
| 12 day DMA | 741.39 |
| 20 day DMA | 755.95 |
| 35 day DMA | 729.16 |
| 50 day DMA | 718.93 |
| 100 day DMA | 720.08 |
| 150 day DMA | 726.48 |
| 200 day DMA | 739.22 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.97 | 727.2 | 734.08 |
| 12 day EMA | 735.24 | 741.19 | 746.23 |
| 20 day EMA | 739.01 | 742.85 | 745.94 |
| 35 day EMA | 730.98 | 732.66 | 733.79 |
| 50 day EMA | 716.57 | 717.14 | 717.29 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.95 | 733.27 | 740.53 |
| 12 day SMA | 741.39 | 746.87 | 751.64 |
| 20 day SMA | 755.95 | 760.34 | 764.06 |
| 35 day SMA | 729.16 | 727.51 | 726.39 |
| 50 day SMA | 718.93 | 718.26 | 717.73 |
| 100 day SMA | 720.08 | 720.29 | 720.44 |
| 150 day SMA | 726.48 | 726.98 | 727.35 |
| 200 day SMA | 739.22 | 739.6 | 739.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.