AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 865.5 and 883.75
Daily Target 1 | 851.68 |
Daily Target 2 | 861.07 |
Daily Target 3 | 869.93333333333 |
Daily Target 4 | 879.32 |
Daily Target 5 | 888.18 |
Daily price and volume Anupam Rasayan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 870.45 (0.85%) | 865.00 | 860.55 - 878.80 | 0.8557 times | Wed 27 March 2024 | 863.10 (-1.97%) | 879.60 | 850.00 - 882.00 | 1.2462 times | Tue 26 March 2024 | 880.40 (-0.83%) | 886.25 | 870.00 - 889.95 | 0.7408 times | Fri 22 March 2024 | 887.80 (-0.54%) | 892.65 | 885.00 - 895.10 | 1.0504 times | Thu 21 March 2024 | 892.65 (0.24%) | 892.65 | 887.00 - 905.55 | 1.1041 times | Wed 20 March 2024 | 890.55 (-1.01%) | 898.90 | 889.00 - 900.45 | 0.4308 times | Tue 19 March 2024 | 899.60 (-1.29%) | 908.90 | 895.05 - 914.95 | 1.1569 times | Mon 18 March 2024 | 911.35 (0.14%) | 906.80 | 902.00 - 920.00 | 0.5344 times | Fri 15 March 2024 | 910.05 (-1.48%) | 923.90 | 901.05 - 925.50 | 1.404 times | Thu 14 March 2024 | 923.75 (1.07%) | 895.95 | 892.00 - 929.50 | 1.4766 times | Wed 13 March 2024 | 914.00 (-2.03%) | 932.85 | 900.00 - 934.60 | 1.5464 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 840.25 and 880.2
Weekly Target 1 | 830.18 |
Weekly Target 2 | 850.32 |
Weekly Target 3 | 870.13333333333 |
Weekly Target 4 | 890.27 |
Weekly Target 5 | 910.08 |
Weekly price and volumes for Anupam Rasayan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 870.45 (-1.95%) | 886.25 | 850.00 - 889.95 | 0.3644 times | Fri 22 March 2024 | 887.80 (-2.44%) | 906.80 | 885.00 - 920.00 | 0.5482 times | Fri 15 March 2024 | 910.05 (-2.84%) | 936.65 | 892.00 - 954.40 | 0.8754 times | Thu 07 March 2024 | 936.65 (-2.24%) | 945.00 | 917.15 - 966.00 | 0.9099 times | Sat 02 March 2024 | 958.10 (1.88%) | 946.65 | 937.40 - 963.00 | 0.6837 times | Fri 23 February 2024 | 940.45 (3.79%) | 906.00 | 880.00 - 945.00 | 1.0063 times | Fri 16 February 2024 | 906.15 (-1.77%) | 923.00 | 781.95 - 926.85 | 2.0041 times | Fri 09 February 2024 | 922.50 (-2.93%) | 950.00 | 900.20 - 952.90 | 0.8021 times | Fri 02 February 2024 | 950.30 (-1.47%) | 967.50 | 918.10 - 967.50 | 2.3554 times | Thu 25 January 2024 | 964.50 (2.31%) | 942.75 | 927.70 - 970.00 | 0.4506 times | Fri 19 January 2024 | 942.75 (-1.76%) | 960.50 | 913.05 - 965.90 | 0.5362 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 802.23 and 918.23
Monthly Target 1 | 779.48 |
Monthly Target 2 | 824.97 |
Monthly Target 3 | 895.48333333333 |
Monthly Target 4 | 940.97 |
Monthly Target 5 | 1011.48 |
Monthly price and volumes Anupam Rasayan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 870.45 (-8.98%) | 963.00 | 850.00 - 966.00 | 0.4097 times | Thu 29 February 2024 | 956.30 (0.74%) | 948.00 | 781.95 - 961.45 | 0.6596 times | Wed 31 January 2024 | 949.30 (-9.77%) | 1050.00 | 913.05 - 1106.30 | 1.1422 times | Fri 29 December 2023 | 1052.05 (6.63%) | 989.00 | 988.95 - 1079.95 | 1.3248 times | Thu 30 November 2023 | 986.60 (11.66%) | 880.00 | 875.65 - 993.00 | 1.8124 times | Tue 31 October 2023 | 883.55 (-0.15%) | 889.75 | 840.00 - 904.70 | 0.8004 times | Fri 29 September 2023 | 884.85 (-11.95%) | 1005.00 | 867.80 - 1017.90 | 0.7672 times | Thu 31 August 2023 | 1004.95 (3.08%) | 980.00 | 920.00 - 1030.00 | 1.3961 times | Mon 31 July 2023 | 974.90 (-5.35%) | 1022.30 | 966.00 - 1070.00 | 0.8273 times | Fri 30 June 2023 | 1030.00 (-11.66%) | 1145.00 | 1025.00 - 1159.90 | 0.8602 times | Wed 31 May 2023 | 1166.00 (3.25%) | 1139.00 | 1060.70 - 1234.00 | 2.4468 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
DMA period | DMA value |
5 day DMA | 878.88 |
12 day DMA | 898.05 |
20 day DMA | 920.13 |
35 day DMA | 913.78 |
50 day DMA | 920.85 |
100 day DMA | 957.42 |
150 day DMA | 945.04 |
200 day DMA | 958.11 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 878.07 | 881.88 | 891.27 |
12 day EMA | 895.08 | 899.56 | 906.19 |
20 day EMA | 905.68 | 909.39 | 914.26 |
35 day EMA | 915.04 | 917.66 | 920.87 |
50 day EMA | 919.12 | 921.11 | 923.48 |
SMA (simple moving average) of Anupam Rasayan ANURAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 878.88 | 882.9 | 890.2 |
12 day SMA | 898.05 | 904.55 | 910.68 |
20 day SMA | 920.13 | 924.32 | 928.81 |
35 day SMA | 913.78 | 914.86 | 916.41 |
50 day SMA | 920.85 | 922.14 | 923.94 |
100 day SMA | 957.42 | 957.78 | 958.22 |
150 day SMA | 945.04 | 945.94 | 946.75 |
200 day SMA | 958.11 | 959.18 | 960.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.