Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1090.65 and 1132.55
| Daily Target 1 | 1058.5 |
| Daily Target 2 | 1080.9 |
| Daily Target 3 | 1100.4 |
| Daily Target 4 | 1122.8 |
| Daily Target 5 | 1142.3 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1103.30 (-0.58%) | 1100.00 | 1078.00 - 1119.90 | 1.2815 times | Mon 19 October 2026 | 1109.70 (-5.64%) | 1170.00 | 1096.50 - 1170.30 | 1.5758 times | Fri 16 October 2026 | 1176.00 (1.29%) | 1160.40 | 1135.40 - 1186.00 | 1.089 times | Thu 15 October 2026 | 1161.00 (-2.19%) | 1189.80 | 1156.40 - 1189.80 | 0.7932 times | Wed 14 October 2026 | 1187.00 (1.89%) | 1165.00 | 1158.20 - 1189.80 | 0.7649 times | Tue 13 October 2026 | 1165.00 (1.16%) | 1154.20 | 1137.90 - 1171.70 | 0.848 times | Mon 12 October 2026 | 1151.60 (1.7%) | 1142.40 | 1133.20 - 1175.00 | 0.747 times | Fri 09 October 2026 | 1132.40 (3.16%) | 1104.90 | 1083.80 - 1146.90 | 1.378 times | Thu 08 October 2026 | 1097.70 (-5.78%) | 1165.20 | 1082.30 - 1170.90 | 1.3912 times | Wed 07 October 2026 | 1165.10 (-0.44%) | 1166.00 | 1159.50 - 1172.00 | 0.1313 times | Tue 06 October 2026 | 1170.20 (0.5%) | 1170.00 | 1158.10 - 1178.00 | 1.0411 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1044.5 and 1136.8
| Weekly Target 1 | 1024.9 |
| Weekly Target 2 | 1064.1 |
| Weekly Target 3 | 1117.2 |
| Weekly Target 4 | 1156.4 |
| Weekly Target 5 | 1209.5 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1103.30 (-6.18%) | 1170.00 | 1078.00 - 1170.30 | 0.583 times | Fri 16 October 2026 | 1176.00 (3.85%) | 1142.40 | 1133.20 - 1189.80 | 0.8655 times | Fri 09 October 2026 | 1132.40 (-2.69%) | 1165.00 | 1082.30 - 1178.00 | 0.9086 times | Thu 01 October 2026 | 1163.70 (-2.41%) | 1198.00 | 1151.50 - 1198.00 | 0.3596 times | Fri 25 September 2026 | 1192.40 (-1.27%) | 1200.00 | 1142.00 - 1214.80 | 3.8296 times | Fri 18 September 2026 | 1207.70 (-0.96%) | 1224.80 | 1115.80 - 1227.30 | 0.8058 times | Fri 11 September 2026 | 1219.40 (-1.56%) | 1258.80 | 1205.00 - 1266.30 | 0.5206 times | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.4014 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.7056 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.0203 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.704 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1034.75 and 1146.55
| Monthly Target 1 | 1011.9 |
| Monthly Target 2 | 1057.6 |
| Monthly Target 3 | 1123.7 |
| Monthly Target 4 | 1169.4 |
| Monthly Target 5 | 1235.5 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1103.30 (-6.58%) | 1181.00 | 1078.00 - 1189.80 | 0.7621 times | Wed 30 September 2026 | 1181.00 (-6.48%) | 1269.00 | 1115.80 - 1270.80 | 1.7708 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 0.9215 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.3174 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.785 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2172 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7119 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8629 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7357 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9156 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3626 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1147.4 |
| 12 day DMA | 1148.62 |
| 20 day DMA | 1162.7 |
| 35 day DMA | 1186.89 |
| 50 day DMA | 1200.25 |
| 100 day DMA | 1232.56 |
| 150 day DMA | 1257.97 |
| 200 day DMA | 1264.62 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.05 | 1147.92 | 1167.03 |
| 12 day EMA | 1148.92 | 1157.21 | 1165.85 |
| 20 day EMA | 1160.53 | 1166.55 | 1172.53 |
| 35 day EMA | 1177.96 | 1182.36 | 1186.64 |
| 50 day EMA | 1195.77 | 1199.54 | 1203.21 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.4 | 1159.74 | 1168.12 |
| 12 day SMA | 1148.62 | 1153.65 | 1159.59 |
| 20 day SMA | 1162.7 | 1165.57 | 1170.47 |
| 35 day SMA | 1186.89 | 1191.38 | 1195.67 |
| 50 day SMA | 1200.25 | 1202.47 | 1204.54 |
| 100 day SMA | 1232.56 | 1235.2 | 1237.81 |
| 150 day SMA | 1257.97 | 1259.28 | 1260.51 |
| 200 day SMA | 1264.62 | 1265.66 | 1266.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.