Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 707.93 and 728.18
| Daily Target 1 | 702.13 |
| Daily Target 2 | 713.72 |
| Daily Target 3 | 722.38333333333 |
| Daily Target 4 | 733.97 |
| Daily Target 5 | 742.63 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 725.30 (-0.85%) | 731.05 | 710.80 - 731.05 | 0.4738 times | Tue 19 November 2024 | 731.55 (2.3%) | 717.60 | 716.40 - 738.90 | 0.7314 times | Mon 18 November 2024 | 715.10 (-2.69%) | 728.00 | 710.25 - 730.80 | 1.4964 times | Thu 14 November 2024 | 734.85 (1.6%) | 722.25 | 707.90 - 743.30 | 1.1662 times | Wed 13 November 2024 | 723.30 (-0.83%) | 729.00 | 702.00 - 729.00 | 1.0684 times | Tue 12 November 2024 | 729.35 (-1.13%) | 736.00 | 727.45 - 741.85 | 0.959 times | Mon 11 November 2024 | 737.65 (0.2%) | 735.10 | 726.10 - 739.15 | 1.1807 times | Fri 08 November 2024 | 736.20 (-0.07%) | 735.90 | 730.00 - 744.80 | 1.1571 times | Thu 07 November 2024 | 736.70 (0.09%) | 738.90 | 734.10 - 744.40 | 1.2905 times | Wed 06 November 2024 | 736.05 (0.35%) | 734.95 | 733.05 - 737.90 | 0.4766 times | Tue 05 November 2024 | 733.50 (0.51%) | 725.00 | 722.05 - 740.75 | 0.4572 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 703.45 and 732.1
| Weekly Target 1 | 696.17 |
| Weekly Target 2 | 710.73 |
| Weekly Target 3 | 724.81666666667 |
| Weekly Target 4 | 739.38 |
| Weekly Target 5 | 753.47 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 725.30 (-1.3%) | 728.00 | 710.25 - 738.90 | 0.7247 times | Thu 14 November 2024 | 734.85 (-0.18%) | 735.10 | 702.00 - 743.30 | 1.1735 times | Fri 08 November 2024 | 736.20 (0.16%) | 735.60 | 721.15 - 744.80 | 0.994 times | Fri 01 November 2024 | 735.05 (6.72%) | 693.70 | 672.80 - 741.60 | 1.7573 times | Fri 25 October 2024 | 688.75 (-5.19%) | 728.55 | 677.00 - 751.00 | 0.9062 times | Fri 18 October 2024 | 726.45 (-1.2%) | 736.00 | 712.65 - 738.40 | 0.5124 times | Fri 11 October 2024 | 735.30 (-1.47%) | 746.05 | 715.75 - 752.00 | 0.6213 times | Fri 04 October 2024 | 746.25 (2.47%) | 728.95 | 725.00 - 784.10 | 1.7006 times | Fri 27 September 2024 | 728.25 (-2.63%) | 750.80 | 721.55 - 754.80 | 0.9466 times | Fri 20 September 2024 | 747.90 (-2.78%) | 769.80 | 740.80 - 770.70 | 0.6635 times | Fri 13 September 2024 | 769.30 (0.85%) | 762.85 | 756.35 - 780.00 | 0.824 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 692.25 and 735.05
| Monthly Target 1 | 681.23 |
| Monthly Target 2 | 703.27 |
| Monthly Target 3 | 724.03333333333 |
| Monthly Target 4 | 746.07 |
| Monthly Target 5 | 766.83 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 725.30 (-1.1%) | 733.40 | 702.00 - 744.80 | 0.413 times | Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.7547 times | Mon 30 September 2024 | 736.95 (-5.37%) | 785.50 | 721.55 - 785.50 | 0.4524 times | Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 1.3651 times | Wed 31 July 2024 | 783.95 (2.51%) | 766.65 | 731.80 - 805.00 | 1.64 times | Fri 28 June 2024 | 764.75 (0.28%) | 770.35 | 720.40 - 795.00 | 1.6276 times | Fri 31 May 2024 | 762.65 (-8.4%) | 839.00 | 753.75 - 845.05 | 0.7166 times | Tue 30 April 2024 | 832.55 (-4.35%) | 865.25 | 825.05 - 945.10 | 1.4285 times | Thu 28 March 2024 | 870.45 (-8.98%) | 963.00 | 850.00 - 966.00 | 0.6138 times | Thu 29 February 2024 | 956.30 (0.74%) | 948.00 | 781.95 - 961.45 | 0.9882 times | Wed 31 January 2024 | 949.30 (-9.77%) | 1050.00 | 913.05 - 1106.30 | 1.7112 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 726.02 |
| 12 day DMA | 730.78 |
| 20 day DMA | 724.74 |
| 35 day DMA | 728.82 |
| 50 day DMA | 736.11 |
| 100 day DMA | 756.61 |
| 150 day DMA | 769.36 |
| 200 day DMA | 804.15 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.06 | 727.94 | 726.14 |
| 12 day EMA | 728.08 | 728.58 | 728.04 |
| 20 day EMA | 728.66 | 729.01 | 728.74 |
| 35 day EMA | 733.27 | 733.74 | 733.87 |
| 50 day EMA | 737.77 | 738.28 | 738.55 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.02 | 726.83 | 728.05 |
| 12 day SMA | 730.78 | 731.59 | 731.74 |
| 20 day SMA | 724.74 | 723.57 | 723.27 |
| 35 day SMA | 728.82 | 729.15 | 729.06 |
| 50 day SMA | 736.11 | 736.86 | 737.49 |
| 100 day SMA | 756.61 | 757.03 | 757.41 |
| 150 day SMA | 769.36 | 770.29 | 771.19 |
| 200 day SMA | 804.15 | 805.27 | 806.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.