Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1070.05 and 1127.55
| Daily Target 1 | 1023.2 |
| Daily Target 2 | 1059.4 |
| Daily Target 3 | 1080.7 |
| Daily Target 4 | 1116.9 |
| Daily Target 5 | 1138.2 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1095.60 (4.04%) | 1053.10 | 1044.50 - 1102.00 | 2.9406 times |
| Mon 09 June 2025 | 1053.10 (1.07%) | 1050.00 | 1048.10 - 1072.00 | 0.4333 times |
| Fri 06 June 2025 | 1041.90 (-0.22%) | 1045.00 | 1030.80 - 1056.00 | 0.6945 times |
| Thu 05 June 2025 | 1044.20 (1.93%) | 1030.50 | 1028.90 - 1048.50 | 1.2167 times |
| Wed 04 June 2025 | 1024.40 (2.29%) | 1003.90 | 995.60 - 1031.00 | 0.8347 times |
| Tue 03 June 2025 | 1001.50 (-0.35%) | 1004.60 | 993.20 - 1008.50 | 0.5932 times |
| Mon 02 June 2025 | 1005.00 (0.02%) | 1004.00 | 991.30 - 1008.00 | 0.8286 times |
| Fri 30 May 2025 | 1004.75 (1.52%) | 988.65 | 983.60 - 1011.00 | 1.2225 times |
| Thu 29 May 2025 | 989.75 (-0.13%) | 992.95 | 980.00 - 995.00 | 0.7155 times |
| Wed 28 May 2025 | 991.05 (0.03%) | 995.00 | 978.15 - 998.10 | 0.5206 times |
| Tue 27 May 2025 | 990.75 (-0.03%) | 995.00 | 976.00 - 995.80 | 0.7076 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1070.05 and 1127.55
| Weekly Target 1 | 1023.2 |
| Weekly Target 2 | 1059.4 |
| Weekly Target 3 | 1080.7 |
| Weekly Target 4 | 1116.9 |
| Weekly Target 5 | 1138.2 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1095.60 (5.15%) | 1050.00 | 1044.50 - 1102.00 | 0.4176 times |
| Fri 06 June 2025 | 1041.90 (3.7%) | 1004.00 | 991.30 - 1056.00 | 0.5158 times |
| Fri 30 May 2025 | 1004.75 (7.04%) | 979.10 | 946.30 - 1011.00 | 1.0947 times |
| Fri 23 May 2025 | 938.70 (-0.86%) | 938.00 | 931.50 - 971.00 | 0.5998 times |
| Fri 16 May 2025 | 946.80 (5.95%) | 915.00 | 885.00 - 974.00 | 1.0612 times |
| Fri 09 May 2025 | 893.65 (2.29%) | 870.00 | 860.05 - 928.00 | 1.1977 times |
| Fri 02 May 2025 | 873.65 (2.03%) | 863.45 | 842.95 - 879.10 | 0.7999 times |
| Fri 25 April 2025 | 856.30 (6.68%) | 813.00 | 791.25 - 868.10 | 1.596 times |
| Thu 17 April 2025 | 802.70 (14.26%) | 716.00 | 696.30 - 812.50 | 1.0686 times |
| Fri 11 April 2025 | 702.50 (-8%) | 701.10 | 686.10 - 740.00 | 1.6488 times |
| Fri 04 April 2025 | 763.55 (0.55%) | 760.00 | 735.30 - 776.90 | 0.1748 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1043.45 and 1154.15
| Monthly Target 1 | 952.27 |
| Monthly Target 2 | 1023.93 |
| Monthly Target 3 | 1062.9666666667 |
| Monthly Target 4 | 1134.63 |
| Monthly Target 5 | 1173.67 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1095.60 (9.04%) | 1004.00 | 991.30 - 1102.00 | 0.4221 times |
| Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.9058 times |
| Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 2.2739 times |
| Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 2.1513 times |
| Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.8544 times |
| Fri 31 January 2025 | 692.25 (-4.14%) | 725.00 | 630.10 - 734.95 | 0.4375 times |
| Tue 31 December 2024 | 722.15 (-1.46%) | 730.00 | 709.75 - 783.00 | 0.7569 times |
| Fri 29 November 2024 | 732.85 (-0.07%) | 733.40 | 702.00 - 744.80 | 0.3592 times |
| Thu 31 October 2024 | 733.40 (-0.48%) | 739.95 | 672.80 - 784.10 | 0.5245 times |
| Mon 30 September 2024 | 736.95 (-5.37%) | 785.50 | 721.55 - 785.50 | 0.3144 times |
| Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 0.9487 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1051.84 |
| 12 day DMA | 1019.42 |
| 20 day DMA | 990.45 |
| 35 day DMA | 938.2 |
| 50 day DMA | 882.55 |
| 100 day DMA | 795.02 |
| 150 day DMA | 773.72 |
| 200 day DMA | 767.96 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.44 | 1035.37 | 1026.51 |
| 12 day EMA | 1022.23 | 1008.89 | 1000.85 |
| 20 day EMA | 992.28 | 981.41 | 973.87 |
| 35 day EMA | 940.79 | 931.68 | 924.53 |
| 50 day EMA | 890.4 | 882.03 | 875.05 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.84 | 1033.02 | 1023.4 |
| 12 day SMA | 1019.42 | 1006.34 | 998.35 |
| 20 day SMA | 990.45 | 981.03 | 973.26 |
| 35 day SMA | 938.2 | 929.79 | 922.64 |
| 50 day SMA | 882.55 | 875.8 | 870.11 |
| 100 day SMA | 795.02 | 790.97 | 787.62 |
| 150 day SMA | 773.72 | 771.23 | 769 |
| 200 day SMA | 767.96 | 766.49 | 765.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.