Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1314.8 and 1362.5
| Daily Target 1 | 1306.07 |
| Daily Target 2 | 1323.53 |
| Daily Target 3 | 1353.7666666667 |
| Daily Target 4 | 1371.23 |
| Daily Target 5 | 1401.47 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1341.00 (-0.17%) | 1351.10 | 1336.30 - 1384.00 | 1.8868 times | Wed 22 April 2026 | 1343.30 (1.91%) | 1329.90 | 1315.10 - 1348.90 | 0.825 times | Tue 21 April 2026 | 1318.10 (0.7%) | 1321.90 | 1302.30 - 1345.00 | 1.8031 times | Mon 20 April 2026 | 1309.00 (1.63%) | 1284.00 | 1276.30 - 1325.00 | 0.7286 times | Fri 17 April 2026 | 1288.00 (1.71%) | 1255.60 | 1255.60 - 1294.60 | 0.8007 times | Thu 16 April 2026 | 1266.40 (-1.66%) | 1294.90 | 1261.20 - 1294.90 | 0.2987 times | Wed 15 April 2026 | 1287.80 (1%) | 1282.40 | 1275.00 - 1297.10 | 1.3659 times | Mon 13 April 2026 | 1275.10 (-0.86%) | 1271.00 | 1250.60 - 1289.60 | 0.4166 times | Fri 10 April 2026 | 1286.20 (0.81%) | 1279.00 | 1274.90 - 1299.90 | 0.8469 times | Thu 09 April 2026 | 1275.90 (1.2%) | 1268.90 | 1252.30 - 1279.00 | 1.0277 times | Wed 08 April 2026 | 1260.80 (1.34%) | 1268.50 | 1250.00 - 1274.20 | 0.9038 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1308.65 and 1416.35
| Weekly Target 1 | 1226.07 |
| Weekly Target 2 | 1283.53 |
| Weekly Target 3 | 1333.7666666667 |
| Weekly Target 4 | 1391.23 |
| Weekly Target 5 | 1441.47 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1341.00 (4.11%) | 1284.00 | 1276.30 - 1384.00 | 1.2186 times | Fri 17 April 2026 | 1288.00 (0.14%) | 1271.00 | 1250.60 - 1297.10 | 0.6698 times | Fri 10 April 2026 | 1286.20 (1.64%) | 1265.00 | 1227.60 - 1299.90 | 0.8121 times | Thu 02 April 2026 | 1265.40 (2.56%) | 1212.30 | 1201.30 - 1283.00 | 0.4175 times | Fri 27 March 2026 | 1233.80 (-1.49%) | 1230.00 | 1207.00 - 1285.80 | 0.6988 times | Fri 20 March 2026 | 1252.50 (1.42%) | 1225.60 | 1210.00 - 1276.60 | 0.7348 times | Fri 13 March 2026 | 1235.00 (-1.43%) | 1205.00 | 1203.00 - 1349.50 | 1.7901 times | Fri 06 March 2026 | 1252.90 (1.1%) | 1181.00 | 1162.30 - 1260.00 | 1.7973 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.7038 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.1573 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 1.1009 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1284.3 and 1440.7
| Monthly Target 1 | 1161.13 |
| Monthly Target 2 | 1251.07 |
| Monthly Target 3 | 1317.5333333333 |
| Monthly Target 4 | 1407.47 |
| Monthly Target 5 | 1473.93 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1341.00 (8.94%) | 1237.00 | 1227.60 - 1384.00 | 0.5682 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9843 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8392 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0444 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5543 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1541 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.4005 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3953 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5848 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.475 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.0668 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1319.88 |
| 12 day DMA | 1291.31 |
| 20 day DMA | 1275.39 |
| 35 day DMA | 1264.78 |
| 50 day DMA | 1275.57 |
| 100 day DMA | 1279.93 |
| 150 day DMA | 1220.06 |
| 200 day DMA | 1198.21 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.55 | 1313.33 | 1298.35 |
| 12 day EMA | 1299.39 | 1291.83 | 1282.48 |
| 20 day EMA | 1287.01 | 1281.33 | 1274.81 |
| 35 day EMA | 1280.74 | 1277.19 | 1273.3 |
| 50 day EMA | 1278.42 | 1275.87 | 1273.12 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.88 | 1304.96 | 1293.86 |
| 12 day SMA | 1291.31 | 1283.19 | 1276.7 |
| 20 day SMA | 1275.39 | 1270.97 | 1265.98 |
| 35 day SMA | 1264.78 | 1262.23 | 1260.12 |
| 50 day SMA | 1275.57 | 1274.87 | 1273.14 |
| 100 day SMA | 1279.93 | 1278.77 | 1277.24 |
| 150 day SMA | 1220.06 | 1218.43 | 1216.78 |
| 200 day SMA | 1198.21 | 1197.22 | 1196.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.