Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1262.9 and 1269.5
| Daily Target 1 | 1261.2 |
| Daily Target 2 | 1264.6 |
| Daily Target 3 | 1267.8 |
| Daily Target 4 | 1271.2 |
| Daily Target 5 | 1274.4 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1268.00 (0.01%) | 1269.00 | 1264.40 - 1271.00 | 0.548 times | Mon 20 July 2026 | 1267.90 (0.03%) | 1263.60 | 1263.60 - 1273.80 | 0.773 times | Fri 17 July 2026 | 1267.50 (-0.12%) | 1274.00 | 1260.30 - 1274.00 | 0.2022 times | Thu 16 July 2026 | 1269.00 (0.09%) | 1274.00 | 1259.90 - 1279.00 | 0.5171 times | Wed 15 July 2026 | 1267.80 (0.32%) | 1269.10 | 1257.80 - 1286.40 | 0.9687 times | Tue 14 July 2026 | 1263.80 (-0.46%) | 1260.10 | 1256.00 - 1283.60 | 1.7081 times | Mon 13 July 2026 | 1269.70 (0.13%) | 1269.70 | 1256.00 - 1294.50 | 3.7583 times | Fri 10 July 2026 | 1268.00 (0.01%) | 1267.90 | 1265.50 - 1280.00 | 0.447 times | Thu 09 July 2026 | 1267.90 (0.65%) | 1258.10 | 1253.50 - 1272.60 | 0.3952 times | Wed 08 July 2026 | 1259.70 (-0.9%) | 1270.50 | 1249.00 - 1272.00 | 0.6824 times | Tue 07 July 2026 | 1271.20 (0.16%) | 1270.00 | 1261.60 - 1277.00 | 0.3967 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1265.8 and 1276
| Weekly Target 1 | 1258.27 |
| Weekly Target 2 | 1263.13 |
| Weekly Target 3 | 1268.4666666667 |
| Weekly Target 4 | 1273.33 |
| Weekly Target 5 | 1278.67 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1268.00 (0.04%) | 1263.60 | 1263.60 - 1273.80 | 0.5042 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.7305 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.8765 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8277 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.5181 times | Fri 19 June 2026 | 1277.10 (2.14%) | 1234.80 | 1211.00 - 1313.90 | 0.8936 times | Fri 12 June 2026 | 1250.30 (-5.87%) | 1318.00 | 1208.20 - 1324.00 | 0.8281 times | Fri 05 June 2026 | 1328.20 (2.65%) | 1299.80 | 1280.00 - 1368.70 | 0.7686 times | Fri 29 May 2026 | 1293.90 (-5.29%) | 1390.00 | 1265.00 - 1390.00 | 1.2822 times | Fri 22 May 2026 | 1366.10 (-0.72%) | 1380.00 | 1342.70 - 1387.80 | 0.7704 times | Fri 15 May 2026 | 1376.00 (0.28%) | 1354.20 | 1341.30 - 1396.00 | 1.2906 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1258.5 and 1304
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1246.5 |
| Monthly Target 3 | 1270.5 |
| Monthly Target 4 | 1292 |
| Monthly Target 5 | 1316 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1268.00 (0.28%) | 1264.40 | 1249.00 - 1294.50 | 1.123 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.7891 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.2236 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7156 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.8675 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.7396 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 0.9204 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.3698 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0171 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2343 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2297 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1268.04 |
| 12 day DMA | 1267.48 |
| 20 day DMA | 1269.49 |
| 35 day DMA | 1278.29 |
| 50 day DMA | 1303.06 |
| 100 day DMA | 1292.09 |
| 150 day DMA | 1294.42 |
| 200 day DMA | 1253.17 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.83 | 1267.75 | 1267.67 |
| 12 day EMA | 1268.72 | 1268.85 | 1269.02 |
| 20 day EMA | 1272.81 | 1273.32 | 1273.89 |
| 35 day EMA | 1288.47 | 1289.68 | 1290.96 |
| 50 day EMA | 1304.35 | 1305.83 | 1307.38 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.04 | 1267.2 | 1267.56 |
| 12 day SMA | 1267.48 | 1267.63 | 1268.12 |
| 20 day SMA | 1269.49 | 1270.2 | 1270.66 |
| 35 day SMA | 1278.29 | 1280.01 | 1280.75 |
| 50 day SMA | 1303.06 | 1305.14 | 1307.12 |
| 100 day SMA | 1292.09 | 1292.79 | 1293.01 |
| 150 day SMA | 1294.42 | 1294.6 | 1294.42 |
| 200 day SMA | 1253.17 | 1252.35 | 1251.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.