Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1318.35 and 1338.15
| Daily Target 1 | 1302.43 |
| Daily Target 2 | 1314.47 |
| Daily Target 3 | 1322.2333333333 |
| Daily Target 4 | 1334.27 |
| Daily Target 5 | 1342.03 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1326.50 (0.58%) | 1321.00 | 1310.20 - 1330.00 | 1.1818 times | Wed 31 December 2025 | 1318.90 (0.36%) | 1314.20 | 1313.30 - 1327.20 | 0.7308 times | Tue 30 December 2025 | 1314.20 (0.16%) | 1310.00 | 1303.30 - 1320.50 | 0.9529 times | Mon 29 December 2025 | 1312.10 (-0.66%) | 1320.80 | 1308.00 - 1328.90 | 0.9374 times | Fri 26 December 2025 | 1320.80 (-0.02%) | 1329.20 | 1308.60 - 1329.20 | 1.0985 times | Wed 24 December 2025 | 1321.00 (-0.86%) | 1312.00 | 1307.10 - 1340.00 | 1.0302 times | Tue 23 December 2025 | 1332.40 (-0.7%) | 1322.00 | 1315.20 - 1342.00 | 0.9019 times | Mon 22 December 2025 | 1341.80 (0.63%) | 1333.40 | 1307.20 - 1346.00 | 1.2027 times | Fri 19 December 2025 | 1333.40 (0.99%) | 1303.00 | 1298.70 - 1342.10 | 1.0417 times | Thu 18 December 2025 | 1320.30 (-0.25%) | 1328.00 | 1318.00 - 1334.80 | 0.922 times | Wed 17 December 2025 | 1323.60 (0.23%) | 1316.20 | 1315.20 - 1330.50 | 1.0523 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1314.9 and 1341.6
| Weekly Target 1 | 1293.23 |
| Weekly Target 2 | 1309.87 |
| Weekly Target 3 | 1319.9333333333 |
| Weekly Target 4 | 1336.57 |
| Weekly Target 5 | 1346.63 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1326.50 (0.43%) | 1320.80 | 1303.30 - 1330.00 | 0.7352 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 0.8185 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.1537 times | Sat 13 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.6399 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.264 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.34 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.8989 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3659 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1942 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.5897 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.7335 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1318.35 and 1338.15
| Monthly Target 1 | 1302.43 |
| Monthly Target 2 | 1314.47 |
| Monthly Target 3 | 1322.2333333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1342.03 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1326.50 (0.58%) | 1321.00 | 1310.20 - 1330.00 | 0.0666 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5697 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1078 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.3443 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.3393 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5613 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4559 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.024 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.1541 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.377 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.3028 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1318.5 |
| 12 day DMA | 1323.79 |
| 20 day DMA | 1309.88 |
| 35 day DMA | 1258.26 |
| 50 day DMA | 1205.48 |
| 100 day DMA | 1156.17 |
| 150 day DMA | 1144.42 |
| 200 day DMA | 1068.58 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.24 | 1318.61 | 1318.46 |
| 12 day EMA | 1315.74 | 1313.79 | 1312.86 |
| 20 day EMA | 1299.03 | 1296.14 | 1293.75 |
| 35 day EMA | 1256.26 | 1252.13 | 1248.2 |
| 50 day EMA | 1208.32 | 1203.5 | 1198.79 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.5 | 1317.4 | 1320.1 |
| 12 day SMA | 1323.79 | 1323.52 | 1322.55 |
| 20 day SMA | 1309.88 | 1306.12 | 1302.87 |
| 35 day SMA | 1258.26 | 1251.05 | 1243.99 |
| 50 day SMA | 1205.48 | 1200.91 | 1196.39 |
| 100 day SMA | 1156.17 | 1154.18 | 1152.34 |
| 150 day SMA | 1144.42 | 1142.17 | 1139.99 |
| 200 day SMA | 1068.58 | 1065.87 | 1063.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.