Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 753.65 and 769.4
| Daily Target 1 | 750.6 |
| Daily Target 2 | 756.7 |
| Daily Target 3 | 766.35 |
| Daily Target 4 | 772.45 |
| Daily Target 5 | 782.1 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 762.80 (-0.5%) | 770.45 | 760.25 - 776.00 | 1.0298 times | Thu 05 September 2024 | 766.60 (-0.85%) | 775.00 | 765.25 - 781.00 | 0.8548 times | Wed 04 September 2024 | 773.15 (-0.6%) | 770.00 | 770.00 - 780.00 | 0.5073 times | Tue 03 September 2024 | 777.80 (1.2%) | 770.10 | 764.00 - 785.00 | 1.2131 times | Mon 02 September 2024 | 768.60 (-1.31%) | 785.50 | 764.55 - 785.50 | 0.8069 times | Fri 30 August 2024 | 778.80 (0.28%) | 785.00 | 772.00 - 797.00 | 0.7841 times | Thu 29 August 2024 | 776.60 (-0.96%) | 780.60 | 771.00 - 787.00 | 0.6883 times | Wed 28 August 2024 | 784.15 (1.39%) | 770.20 | 770.20 - 788.00 | 0.9198 times | Tue 27 August 2024 | 773.40 (-0.35%) | 778.30 | 769.00 - 780.85 | 0.9713 times | Mon 26 August 2024 | 776.10 (-0.67%) | 782.30 | 772.00 - 788.90 | 2.2246 times | Fri 23 August 2024 | 781.35 (-2.42%) | 795.00 | 775.05 - 800.45 | 2.3953 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 748.9 and 774.15
| Weekly Target 1 | 744.27 |
| Weekly Target 2 | 753.53 |
| Weekly Target 3 | 769.51666666667 |
| Weekly Target 4 | 778.78 |
| Weekly Target 5 | 794.77 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 762.80 (-2.05%) | 785.50 | 760.25 - 785.50 | 0.2985 times | Fri 30 August 2024 | 778.80 (-0.33%) | 782.30 | 769.00 - 797.00 | 0.3781 times | Fri 23 August 2024 | 781.35 (-2.88%) | 809.95 | 775.05 - 809.95 | 0.6325 times | Fri 16 August 2024 | 804.55 (3.22%) | 772.25 | 733.35 - 808.00 | 0.9355 times | Fri 09 August 2024 | 779.45 (-1.22%) | 778.05 | 760.05 - 785.00 | 0.723 times | Fri 02 August 2024 | 789.10 (0.79%) | 780.05 | 778.00 - 819.90 | 3.2486 times | Fri 26 July 2024 | 782.90 (-0.25%) | 772.70 | 755.05 - 805.00 | 1.4866 times | Fri 19 July 2024 | 784.90 (4.45%) | 748.05 | 746.05 - 795.60 | 1.4594 times | Fri 12 July 2024 | 751.45 (-1.48%) | 763.95 | 731.80 - 765.80 | 0.5105 times | Fri 05 July 2024 | 762.75 (-0.26%) | 766.65 | 760.45 - 772.00 | 0.3272 times | Fri 28 June 2024 | 764.75 (-1.8%) | 772.00 | 761.50 - 779.35 | 0.698 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 748.9 and 774.15
| Monthly Target 1 | 744.27 |
| Monthly Target 2 | 753.53 |
| Monthly Target 3 | 769.51666666667 |
| Monthly Target 4 | 778.78 |
| Monthly Target 5 | 794.77 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 762.80 (-2.05%) | 785.50 | 760.25 - 785.50 | 0.076 times | Fri 30 August 2024 | 778.80 (-0.66%) | 786.40 | 733.35 - 819.90 | 1.1219 times | Wed 31 July 2024 | 783.95 (2.51%) | 766.65 | 731.80 - 805.00 | 1.3478 times | Fri 28 June 2024 | 764.75 (0.28%) | 770.35 | 720.40 - 795.00 | 1.3376 times | Fri 31 May 2024 | 762.65 (-8.4%) | 839.00 | 753.75 - 845.05 | 0.5889 times | Tue 30 April 2024 | 832.55 (-4.35%) | 865.25 | 825.05 - 945.10 | 1.1739 times | Thu 28 March 2024 | 870.45 (-8.98%) | 963.00 | 850.00 - 966.00 | 0.5044 times | Thu 29 February 2024 | 956.30 (0.74%) | 948.00 | 781.95 - 961.45 | 0.8121 times | Wed 31 January 2024 | 949.30 (-9.77%) | 1050.00 | 913.05 - 1106.30 | 1.4063 times | Fri 29 December 2023 | 1052.05 (6.63%) | 989.00 | 988.95 - 1079.95 | 1.631 times | Thu 30 November 2023 | 986.60 (11.66%) | 880.00 | 875.65 - 993.00 | 2.2314 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 769.79 |
| 12 day DMA | 776.67 |
| 20 day DMA | 782.69 |
| 35 day DMA | 784.16 |
| 50 day DMA | 777.19 |
| 100 day DMA | 787.01 |
| 150 day DMA | 828.07 |
| 200 day DMA | 870.69 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.36 | 772.64 | 775.66 |
| 12 day EMA | 775.54 | 777.85 | 779.89 |
| 20 day EMA | 778.44 | 780.09 | 781.51 |
| 35 day EMA | 778.15 | 779.05 | 779.78 |
| 50 day EMA | 776.25 | 776.8 | 777.22 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.79 | 772.99 | 774.99 |
| 12 day SMA | 776.67 | 780.39 | 783.61 |
| 20 day SMA | 782.69 | 783.51 | 784.27 |
| 35 day SMA | 784.16 | 784.71 | 784.99 |
| 50 day SMA | 777.19 | 777.33 | 777.43 |
| 100 day SMA | 787.01 | 788.04 | 789.16 |
| 150 day SMA | 828.07 | 829.13 | 830.22 |
| 200 day SMA | 870.69 | 871.53 | 872.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.