Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1313.35 and 1346.25
| Daily Target 1 | 1289.33 |
| Daily Target 2 | 1304.47 |
| Daily Target 3 | 1322.2333333333 |
| Daily Target 4 | 1337.37 |
| Daily Target 5 | 1355.13 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1319.60 (-0.96%) | 1312.00 | 1307.10 - 1340.00 | 0.8668 times | Tue 23 December 2025 | 1332.40 (-0.7%) | 1322.00 | 1315.20 - 1342.00 | 0.7606 times | Mon 22 December 2025 | 1341.80 (0.63%) | 1333.40 | 1307.20 - 1346.00 | 1.0143 times | Fri 19 December 2025 | 1333.40 (0.99%) | 1303.00 | 1298.70 - 1342.10 | 0.8785 times | Thu 18 December 2025 | 1320.30 (-0.25%) | 1328.00 | 1318.00 - 1334.80 | 0.7776 times | Wed 17 December 2025 | 1323.60 (0.23%) | 1316.20 | 1315.20 - 1330.50 | 0.8874 times | Tue 16 December 2025 | 1320.50 (-0.2%) | 1330.00 | 1295.60 - 1330.00 | 0.9827 times | Mon 15 December 2025 | 1323.20 (1.22%) | 1312.70 | 1284.50 - 1327.00 | 1.5065 times | Sat 13 December 2025 | 1307.30 (0%) | 1285.00 | 1277.10 - 1321.00 | 1.1627 times | Fri 12 December 2025 | 1307.30 (2.21%) | 1285.00 | 1277.10 - 1321.00 | 1.1627 times | Thu 11 December 2025 | 1279.00 (-1.46%) | 1298.00 | 1273.20 - 1303.10 | 0.8826 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1293.9 and 1332.8
| Weekly Target 1 | 1285.33 |
| Weekly Target 2 | 1302.47 |
| Weekly Target 3 | 1324.2333333333 |
| Weekly Target 4 | 1341.37 |
| Weekly Target 5 | 1363.13 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1319.60 (-1.03%) | 1333.40 | 1307.10 - 1346.00 | 0.6189 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.179 times | Sat 13 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.6759 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.2917 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.3694 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.9406 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3739 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1984 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.6026 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.7496 times | Fri 17 October 2025 | 1064.70 (-4.77%) | 1118.00 | 1048.30 - 1165.00 | 1.9693 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1261.35 and 1404.25
| Monthly Target 1 | 1146.67 |
| Monthly Target 2 | 1233.13 |
| Monthly Target 3 | 1289.5666666667 |
| Monthly Target 4 | 1376.03 |
| Monthly Target 5 | 1432.47 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1319.60 (8.01%) | 1225.70 | 1203.10 - 1346.00 | 1.2333 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0047 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2192 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2146 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5091 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4135 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.9287 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0467 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.2488 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.1815 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.4693 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1329.5 |
| 12 day DMA | 1317.19 |
| 20 day DMA | 1288.61 |
| 35 day DMA | 1223.74 |
| 50 day DMA | 1183.88 |
| 100 day DMA | 1146.95 |
| 150 day DMA | 1133.14 |
| 200 day DMA | 1055.15 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.38 | 1329.77 | 1328.45 |
| 12 day EMA | 1311.02 | 1309.46 | 1305.29 |
| 20 day EMA | 1286 | 1282.46 | 1277.2 |
| 35 day EMA | 1240.49 | 1235.83 | 1230.14 |
| 50 day EMA | 1191.71 | 1186.49 | 1180.54 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.5 | 1330.3 | 1327.92 |
| 12 day SMA | 1317.19 | 1315.11 | 1307.52 |
| 20 day SMA | 1288.61 | 1283.42 | 1278.39 |
| 35 day SMA | 1223.74 | 1216.56 | 1209.21 |
| 50 day SMA | 1183.88 | 1179.36 | 1174.63 |
| 100 day SMA | 1146.95 | 1145.09 | 1143.25 |
| 150 day SMA | 1133.14 | 1130.72 | 1128.24 |
| 200 day SMA | 1055.15 | 1052.31 | 1049.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.