AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnupamRasayan

Strong Daily Stock price targets for AnupamRasayan ANURAS are 865.5 and 883.75

Daily Target 1851.68
Daily Target 2861.07
Daily Target 3869.93333333333
Daily Target 4879.32
Daily Target 5888.18

Daily price and volume Anupam Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 870.45 (0.85%) 865.00 860.55 - 878.80 0.8557 times
Wed 27 March 2024 863.10 (-1.97%) 879.60 850.00 - 882.00 1.2462 times
Tue 26 March 2024 880.40 (-0.83%) 886.25 870.00 - 889.95 0.7408 times
Fri 22 March 2024 887.80 (-0.54%) 892.65 885.00 - 895.10 1.0504 times
Thu 21 March 2024 892.65 (0.24%) 892.65 887.00 - 905.55 1.1041 times
Wed 20 March 2024 890.55 (-1.01%) 898.90 889.00 - 900.45 0.4308 times
Tue 19 March 2024 899.60 (-1.29%) 908.90 895.05 - 914.95 1.1569 times
Mon 18 March 2024 911.35 (0.14%) 906.80 902.00 - 920.00 0.5344 times
Fri 15 March 2024 910.05 (-1.48%) 923.90 901.05 - 925.50 1.404 times
Thu 14 March 2024 923.75 (1.07%) 895.95 892.00 - 929.50 1.4766 times
Wed 13 March 2024 914.00 (-2.03%) 932.85 900.00 - 934.60 1.5464 times

 Daily chart AnupamRasayan

Weekly price and charts AnupamRasayan

Strong weekly Stock price targets for AnupamRasayan ANURAS are 840.25 and 880.2

Weekly Target 1830.18
Weekly Target 2850.32
Weekly Target 3870.13333333333
Weekly Target 4890.27
Weekly Target 5910.08

Weekly price and volumes for Anupam Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 870.45 (-1.95%) 886.25 850.00 - 889.95 0.3644 times
Fri 22 March 2024 887.80 (-2.44%) 906.80 885.00 - 920.00 0.5482 times
Fri 15 March 2024 910.05 (-2.84%) 936.65 892.00 - 954.40 0.8754 times
Thu 07 March 2024 936.65 (-2.24%) 945.00 917.15 - 966.00 0.9099 times
Sat 02 March 2024 958.10 (1.88%) 946.65 937.40 - 963.00 0.6837 times
Fri 23 February 2024 940.45 (3.79%) 906.00 880.00 - 945.00 1.0063 times
Fri 16 February 2024 906.15 (-1.77%) 923.00 781.95 - 926.85 2.0041 times
Fri 09 February 2024 922.50 (-2.93%) 950.00 900.20 - 952.90 0.8021 times
Fri 02 February 2024 950.30 (-1.47%) 967.50 918.10 - 967.50 2.3554 times
Thu 25 January 2024 964.50 (2.31%) 942.75 927.70 - 970.00 0.4506 times
Fri 19 January 2024 942.75 (-1.76%) 960.50 913.05 - 965.90 0.5362 times

 weekly chart AnupamRasayan

Monthly price and charts AnupamRasayan

Strong monthly Stock price targets for AnupamRasayan ANURAS are 802.23 and 918.23

Monthly Target 1779.48
Monthly Target 2824.97
Monthly Target 3895.48333333333
Monthly Target 4940.97
Monthly Target 51011.48

Monthly price and volumes Anupam Rasayan

Date Closing Open Range Volume
Thu 28 March 2024 870.45 (-8.98%) 963.00 850.00 - 966.00 0.4097 times
Thu 29 February 2024 956.30 (0.74%) 948.00 781.95 - 961.45 0.6596 times
Wed 31 January 2024 949.30 (-9.77%) 1050.00 913.05 - 1106.30 1.1422 times
Fri 29 December 2023 1052.05 (6.63%) 989.00 988.95 - 1079.95 1.3248 times
Thu 30 November 2023 986.60 (11.66%) 880.00 875.65 - 993.00 1.8124 times
Tue 31 October 2023 883.55 (-0.15%) 889.75 840.00 - 904.70 0.8004 times
Fri 29 September 2023 884.85 (-11.95%) 1005.00 867.80 - 1017.90 0.7672 times
Thu 31 August 2023 1004.95 (3.08%) 980.00 920.00 - 1030.00 1.3961 times
Mon 31 July 2023 974.90 (-5.35%) 1022.30 966.00 - 1070.00 0.8273 times
Fri 30 June 2023 1030.00 (-11.66%) 1145.00 1025.00 - 1159.90 0.8602 times
Wed 31 May 2023 1166.00 (3.25%) 1139.00 1060.70 - 1234.00 2.4468 times

 monthly chart AnupamRasayan

DMA SMA EMA moving averages of Anupam Rasayan ANURAS

DMA (daily moving average) of Anupam Rasayan ANURAS

DMA period DMA value
5 day DMA 878.88
12 day DMA 898.05
20 day DMA 920.13
35 day DMA 913.78
50 day DMA 920.85
100 day DMA 957.42
150 day DMA 945.04
200 day DMA 958.11

EMA (exponential moving average) of Anupam Rasayan ANURAS

EMA period EMA current EMA prev EMA prev2
5 day EMA878.07881.88891.27
12 day EMA895.08899.56906.19
20 day EMA905.68909.39914.26
35 day EMA915.04917.66920.87
50 day EMA919.12921.11923.48

SMA (simple moving average) of Anupam Rasayan ANURAS

SMA period SMA current SMA prev SMA prev2
5 day SMA878.88882.9890.2
12 day SMA898.05904.55910.68
20 day SMA920.13924.32928.81
35 day SMA913.78914.86916.41
50 day SMA920.85922.14923.94
100 day SMA957.42957.78958.22
150 day SMA945.04945.94946.75
200 day SMA958.11959.18960.29
Back to top | Use Dark Theme