Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1230.3 and 1242.4
| Daily Target 1 | 1227.5 |
| Daily Target 2 | 1233.1 |
| Daily Target 3 | 1239.6 |
| Daily Target 4 | 1245.2 |
| Daily Target 5 | 1251.7 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-0.12%) | 1240.00 | 1234.00 - 1246.10 | 0.3582 times | Thu 03 September 2026 | 1240.20 (-0.01%) | 1240.30 | 1235.00 - 1248.90 | 0.3595 times | Wed 02 September 2026 | 1240.30 (-1.55%) | 1259.10 | 1232.10 - 1260.00 | 1.2279 times | Tue 01 September 2026 | 1259.80 (-0.24%) | 1269.00 | 1255.00 - 1270.80 | 0.9548 times | Mon 31 August 2026 | 1262.80 (0.19%) | 1261.60 | 1243.50 - 1270.00 | 0.7256 times | Fri 28 August 2026 | 1260.40 (0.05%) | 1265.40 | 1253.00 - 1269.00 | 0.5775 times | Thu 27 August 2026 | 1259.80 (-0.62%) | 1265.50 | 1256.00 - 1270.00 | 0.5935 times | Wed 26 August 2026 | 1267.60 (0.24%) | 1270.00 | 1263.20 - 1271.00 | 1.6109 times | Tue 25 August 2026 | 1264.60 (0.72%) | 1265.70 | 1251.30 - 1266.30 | 0.9745 times | Mon 24 August 2026 | 1255.50 (0.95%) | 1242.00 | 1242.00 - 1273.90 | 2.6178 times | Fri 21 August 2026 | 1243.70 (0.35%) | 1240.00 | 1233.50 - 1251.00 | 1.9801 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1216.05 and 1254.75
| Weekly Target 1 | 1208.5 |
| Weekly Target 2 | 1223.6 |
| Weekly Target 3 | 1247.2 |
| Weekly Target 4 | 1262.3 |
| Weekly Target 5 | 1285.9 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-1.72%) | 1261.60 | 1232.10 - 1270.80 | 0.5164 times | Fri 28 August 2026 | 1260.40 (1.34%) | 1242.00 | 1242.00 - 1273.90 | 0.9077 times | Fri 21 August 2026 | 1243.70 (2.84%) | 1210.50 | 1192.30 - 1251.00 | 1.3125 times | Fri 14 August 2026 | 1209.40 (-0.43%) | 1215.00 | 1194.70 - 1233.80 | 0.9056 times | Fri 07 August 2026 | 1214.60 (0.56%) | 1211.00 | 1196.00 - 1224.00 | 0.6053 times | Fri 31 July 2026 | 1207.80 (-3.35%) | 1247.30 | 1203.00 - 1247.30 | 0.5127 times | Fri 24 July 2026 | 1249.60 (-1.41%) | 1263.60 | 1214.60 - 1273.80 | 0.8231 times | Fri 17 July 2026 | 1267.50 (-0.04%) | 1269.70 | 1256.00 - 1294.50 | 2.7194 times | Fri 10 July 2026 | 1268.00 (-0.15%) | 1272.70 | 1249.00 - 1287.00 | 0.873 times | Fri 03 July 2026 | 1269.90 (-0.41%) | 1273.90 | 1255.00 - 1283.70 | 0.8244 times | Thu 25 June 2026 | 1275.10 (-0.16%) | 1279.40 | 1263.20 - 1297.50 | 0.516 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1216.05 and 1254.75
| Monthly Target 1 | 1208.5 |
| Monthly Target 2 | 1223.6 |
| Monthly Target 3 | 1247.2 |
| Monthly Target 4 | 1262.3 |
| Monthly Target 5 | 1285.9 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1238.70 (-1.91%) | 1269.00 | 1232.10 - 1270.80 | 0.1112 times | Mon 31 August 2026 | 1262.80 (4.55%) | 1211.00 | 1192.30 - 1273.90 | 1.032 times | Fri 31 July 2026 | 1207.80 (-4.48%) | 1264.40 | 1203.00 - 1294.50 | 1.4755 times | Tue 30 June 2026 | 1264.40 (-2.28%) | 1299.80 | 1208.20 - 1368.70 | 0.8791 times | Fri 29 May 2026 | 1293.90 (-3.71%) | 1350.00 | 1265.00 - 1415.00 | 1.3632 times | Thu 30 April 2026 | 1343.80 (9.17%) | 1237.00 | 1227.60 - 1384.00 | 0.7972 times | Mon 30 March 2026 | 1230.90 (-0.68%) | 1181.00 | 1162.30 - 1349.50 | 0.9664 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.8239 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0254 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.5261 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.1332 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1248.36 |
| 12 day DMA | 1252.73 |
| 20 day DMA | 1235.64 |
| 35 day DMA | 1232.28 |
| 50 day DMA | 1243.13 |
| 100 day DMA | 1283.31 |
| 150 day DMA | 1277.93 |
| 200 day DMA | 1276.61 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.39 | 1248.74 | 1253.01 |
| 12 day EMA | 1245.4 | 1246.62 | 1247.79 |
| 20 day EMA | 1242.1 | 1242.46 | 1242.7 |
| 35 day EMA | 1244.43 | 1244.77 | 1245.04 |
| 50 day EMA | 1246.35 | 1246.66 | 1246.92 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.36 | 1252.7 | 1256.62 |
| 12 day SMA | 1252.73 | 1251.63 | 1249.15 |
| 20 day SMA | 1235.64 | 1234.44 | 1233.08 |
| 35 day SMA | 1232.28 | 1233.1 | 1233.93 |
| 50 day SMA | 1243.13 | 1243.86 | 1244.68 |
| 100 day SMA | 1283.31 | 1283.68 | 1284.14 |
| 150 day SMA | 1277.93 | 1277.81 | 1277.67 |
| 200 day SMA | 1276.61 | 1275.79 | 1274.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.