Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1290.85 and 1325.25
| Daily Target 1 | 1280.97 |
| Daily Target 2 | 1300.73 |
| Daily Target 3 | 1315.3666666667 |
| Daily Target 4 | 1335.13 |
| Daily Target 5 | 1349.77 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1320.50 (-0.2%) | 1330.00 | 1295.60 - 1330.00 | 0.8431 times | Mon 15 December 2025 | 1323.20 (1.22%) | 1312.70 | 1284.50 - 1327.00 | 1.2925 times | Sat 13 December 2025 | 1307.30 (0%) | 1285.00 | 1277.10 - 1321.00 | 0.9976 times | Fri 12 December 2025 | 1307.30 (2.21%) | 1285.00 | 1277.10 - 1321.00 | 0.9976 times | Thu 11 December 2025 | 1279.00 (-1.46%) | 1298.00 | 1273.20 - 1303.10 | 0.7573 times | Wed 10 December 2025 | 1297.90 (0.25%) | 1306.10 | 1288.90 - 1335.10 | 1.6226 times | Tue 09 December 2025 | 1294.60 (4.29%) | 1235.00 | 1224.20 - 1309.30 | 1.1729 times | Mon 08 December 2025 | 1241.30 (-1.59%) | 1255.00 | 1235.60 - 1261.30 | 0.5895 times | Fri 05 December 2025 | 1261.40 (0.8%) | 1251.40 | 1238.00 - 1270.00 | 0.8144 times | Thu 04 December 2025 | 1251.40 (-0.2%) | 1255.20 | 1230.00 - 1272.00 | 0.9125 times | Wed 03 December 2025 | 1253.90 (3.61%) | 1212.00 | 1205.10 - 1263.00 | 1.1848 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1302.5 and 1348
| Weekly Target 1 | 1266.17 |
| Weekly Target 2 | 1293.33 |
| Weekly Target 3 | 1311.6666666667 |
| Weekly Target 4 | 1338.83 |
| Weekly Target 5 | 1357.17 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1320.50 (1.01%) | 1312.70 | 1284.50 - 1330.00 | 0.5422 times | Sat 13 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.5583 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.2011 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.2733 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.8044 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3477 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1845 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.5603 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.697 times | Fri 17 October 2025 | 1064.70 (-4.77%) | 1118.00 | 1048.30 - 1165.00 | 1.8311 times | Fri 10 October 2025 | 1118.00 (2.72%) | 1089.80 | 1072.10 - 1127.30 | 0.7852 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1261.8 and 1393.8
| Monthly Target 1 | 1154.23 |
| Monthly Target 2 | 1237.37 |
| Monthly Target 3 | 1286.2333333333 |
| Monthly Target 4 | 1369.37 |
| Monthly Target 5 | 1418.23 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1320.50 (8.09%) | 1225.70 | 1203.10 - 1335.10 | 0.9487 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0373 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2588 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2541 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.5256 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4269 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.9588 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0807 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.2894 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.2199 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.4845 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1307.46 |
| 12 day DMA | 1279 |
| 20 day DMA | 1254.52 |
| 35 day DMA | 1181.33 |
| 50 day DMA | 1156.51 |
| 100 day DMA | 1135.59 |
| 150 day DMA | 1118.25 |
| 200 day DMA | 1035.73 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.85 | 1303.03 | 1292.94 |
| 12 day EMA | 1280.65 | 1273.41 | 1264.36 |
| 20 day EMA | 1250.52 | 1243.16 | 1234.74 |
| 35 day EMA | 1210.36 | 1203.88 | 1196.86 |
| 50 day EMA | 1165.05 | 1158.71 | 1152 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.46 | 1302.94 | 1297.22 |
| 12 day SMA | 1279 | 1271.58 | 1263.12 |
| 20 day SMA | 1254.52 | 1244.39 | 1233.57 |
| 35 day SMA | 1181.33 | 1174.8 | 1168.27 |
| 50 day SMA | 1156.51 | 1151.69 | 1146.99 |
| 100 day SMA | 1135.59 | 1133.88 | 1132.2 |
| 150 day SMA | 1118.25 | 1115.44 | 1112.67 |
| 200 day SMA | 1035.73 | 1032.32 | 1028.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.