Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1199.35 and 1255.45
| Daily Target 1 | 1155.83 |
| Daily Target 2 | 1186.77 |
| Daily Target 3 | 1211.9333333333 |
| Daily Target 4 | 1242.87 |
| Daily Target 5 | 1268.03 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1217.70 (-1.74%) | 1181.00 | 1181.00 - 1237.10 | 2.2559 times | Fri 27 February 2026 | 1239.30 (-0.99%) | 1252.00 | 1236.00 - 1253.60 | 0.6705 times | Thu 26 February 2026 | 1251.70 (-1.4%) | 1269.50 | 1247.00 - 1269.50 | 0.8325 times | Wed 25 February 2026 | 1269.50 (0.06%) | 1282.20 | 1265.10 - 1282.30 | 0.882 times | Tue 24 February 2026 | 1268.80 (-1.12%) | 1272.20 | 1256.10 - 1280.30 | 0.6374 times | Mon 23 February 2026 | 1283.20 (-0.14%) | 1290.00 | 1265.00 - 1291.10 | 0.4739 times | Fri 20 February 2026 | 1285.00 (-3.95%) | 1329.10 | 1278.20 - 1329.10 | 0.684 times | Thu 19 February 2026 | 1337.80 (3.69%) | 1296.00 | 1275.00 - 1355.10 | 1.2488 times | Wed 18 February 2026 | 1290.20 (2.23%) | 1268.30 | 1262.00 - 1294.10 | 0.6052 times | Tue 17 February 2026 | 1262.00 (0.98%) | 1250.00 | 1241.00 - 1270.00 | 1.71 times | Mon 16 February 2026 | 1249.70 (-6.49%) | 1315.00 | 1234.10 - 1325.50 | 1.5014 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1199.35 and 1255.45
| Weekly Target 1 | 1155.83 |
| Weekly Target 2 | 1186.77 |
| Weekly Target 3 | 1211.9333333333 |
| Weekly Target 4 | 1242.87 |
| Weekly Target 5 | 1268.03 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1217.70 (-1.74%) | 1181.00 | 1181.00 - 1237.10 | 0.4078 times | Fri 27 February 2026 | 1239.30 (-3.56%) | 1290.00 | 1236.00 - 1291.10 | 0.632 times | Fri 20 February 2026 | 1285.00 (-3.85%) | 1315.00 | 1234.10 - 1355.10 | 1.0393 times | Fri 13 February 2026 | 1336.40 (1.6%) | 1315.30 | 1301.40 - 1407.00 | 0.9886 times | Fri 06 February 2026 | 1315.30 (5.62%) | 1245.30 | 1211.10 - 1354.20 | 1.2908 times | Fri 30 January 2026 | 1245.30 (1.23%) | 1230.20 | 1204.20 - 1253.00 | 0.632 times | Fri 23 January 2026 | 1230.20 (-6.53%) | 1316.20 | 1201.30 - 1328.50 | 1.0505 times | Fri 16 January 2026 | 1316.20 (0.5%) | 1309.90 | 1300.10 - 1342.50 | 1.1617 times | Fri 09 January 2026 | 1309.70 (-1.18%) | 1333.80 | 1285.00 - 1374.80 | 1.5261 times | Fri 02 January 2026 | 1325.30 (0.34%) | 1320.80 | 1303.30 - 1330.00 | 1.2712 times | Fri 26 December 2025 | 1320.80 (-0.94%) | 1333.40 | 1307.10 - 1346.00 | 1.1706 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1199.35 and 1255.45
| Monthly Target 1 | 1155.83 |
| Monthly Target 2 | 1186.77 |
| Monthly Target 3 | 1211.9333333333 |
| Monthly Target 4 | 1242.87 |
| Monthly Target 5 | 1268.03 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1217.70 (-1.74%) | 1181.00 | 1181.00 - 1237.10 | 0.0902 times | Fri 27 February 2026 | 1239.30 (-0.48%) | 1245.30 | 1211.10 - 1407.00 | 0.874 times | Fri 30 January 2026 | 1245.30 (-5.58%) | 1321.00 | 1201.30 - 1374.80 | 1.0878 times | Wed 31 December 2025 | 1318.90 (7.96%) | 1225.70 | 1203.10 - 1346.00 | 1.6189 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.2021 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.4587 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.4533 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.6091 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4947 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 1.1111 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.2524 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1249.4 |
| 12 day DMA | 1274.28 |
| 20 day DMA | 1289.35 |
| 35 day DMA | 1277.13 |
| 50 day DMA | 1291.95 |
| 100 day DMA | 1226.71 |
| 150 day DMA | 1188.98 |
| 200 day DMA | 1163.57 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.09 | 1260.29 | 1270.78 |
| 12 day EMA | 1267.04 | 1276.01 | 1282.68 |
| 20 day EMA | 1275.05 | 1281.08 | 1285.48 |
| 35 day EMA | 1287.26 | 1291.36 | 1294.43 |
| 50 day EMA | 1289.74 | 1292.68 | 1294.86 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.4 | 1262.5 | 1271.64 |
| 12 day SMA | 1274.28 | 1286.82 | 1297.11 |
| 20 day SMA | 1289.35 | 1289.93 | 1289.14 |
| 35 day SMA | 1277.13 | 1279.75 | 1282.06 |
| 50 day SMA | 1291.95 | 1294 | 1295.69 |
| 100 day SMA | 1226.71 | 1225.42 | 1223.82 |
| 150 day SMA | 1188.98 | 1188.5 | 1187.91 |
| 200 day SMA | 1163.57 | 1162.27 | 1160.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.