Login or Join
HomepageAnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan
Strong Daily Stock price targets for AnupamRasayan ANURAS are 1314.05 and 1346.95
| Daily Target 1 | 1289.8 |
| Daily Target 2 | 1305.4 |
| Daily Target 3 | 1322.7 |
| Daily Target 4 | 1338.3 |
| Daily Target 5 | 1355.6 |
Daily price and volume Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1321.00 (-0.86%) | 1312.00 | 1307.10 - 1340.00 | 0.8686 times | Tue 23 December 2025 | 1332.40 (-0.7%) | 1322.00 | 1315.20 - 1342.00 | 0.7605 times | Mon 22 December 2025 | 1341.80 (0.63%) | 1333.40 | 1307.20 - 1346.00 | 1.0141 times | Fri 19 December 2025 | 1333.40 (0.99%) | 1303.00 | 1298.70 - 1342.10 | 0.8784 times | Thu 18 December 2025 | 1320.30 (-0.25%) | 1328.00 | 1318.00 - 1334.80 | 0.7774 times | Wed 17 December 2025 | 1323.60 (0.23%) | 1316.20 | 1315.20 - 1330.50 | 0.8873 times | Tue 16 December 2025 | 1320.50 (-0.2%) | 1330.00 | 1295.60 - 1330.00 | 0.9825 times | Mon 15 December 2025 | 1323.20 (1.22%) | 1312.70 | 1284.50 - 1327.00 | 1.5062 times | Sat 13 December 2025 | 1307.30 (0%) | 1285.00 | 1277.10 - 1321.00 | 1.1625 times | Fri 12 December 2025 | 1307.30 (2.21%) | 1285.00 | 1277.10 - 1321.00 | 1.1625 times | Thu 11 December 2025 | 1279.00 (-1.46%) | 1298.00 | 1273.20 - 1303.10 | 0.8825 times |
Weekly price and charts AnupamRasayan
Strong weekly Stock price targets for AnupamRasayan ANURAS are 1294.6 and 1333.5
| Weekly Target 1 | 1285.8 |
| Weekly Target 2 | 1303.4 |
| Weekly Target 3 | 1324.7 |
| Weekly Target 4 | 1342.3 |
| Weekly Target 5 | 1363.6 |
Weekly price and volumes for Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1321.00 (-0.93%) | 1333.40 | 1307.10 - 1346.00 | 0.6193 times | Fri 19 December 2025 | 1333.40 (2%) | 1312.70 | 1284.50 - 1342.10 | 1.179 times | Sat 13 December 2025 | 1307.30 (3.64%) | 1255.00 | 1224.20 - 1335.10 | 1.6758 times | Fri 05 December 2025 | 1261.40 (3.25%) | 1225.70 | 1203.10 - 1272.00 | 1.2916 times | Fri 28 November 2025 | 1221.70 (-2.01%) | 1253.00 | 1172.10 - 1263.00 | 1.3693 times | Fri 21 November 2025 | 1246.80 (16.18%) | 1073.20 | 1070.10 - 1255.00 | 1.9405 times | Fri 14 November 2025 | 1073.20 (-0.9%) | 1084.80 | 1059.10 - 1095.00 | 0.3739 times | Fri 07 November 2025 | 1082.90 (0.81%) | 1069.90 | 1053.60 - 1094.40 | 0.1984 times | Fri 31 October 2025 | 1074.20 (-1.54%) | 1094.80 | 1068.00 - 1103.00 | 0.6026 times | Fri 24 October 2025 | 1091.00 (2.47%) | 1075.10 | 1047.90 - 1109.00 | 0.7496 times | Fri 17 October 2025 | 1064.70 (-4.77%) | 1118.00 | 1048.30 - 1165.00 | 1.9692 times |
Monthly price and charts AnupamRasayan
Strong monthly Stock price targets for AnupamRasayan ANURAS are 1262.05 and 1404.95
| Monthly Target 1 | 1147.13 |
| Monthly Target 2 | 1234.07 |
| Monthly Target 3 | 1290.0333333333 |
| Monthly Target 4 | 1376.97 |
| Monthly Target 5 | 1432.93 |
Monthly price and volumes Anupam Rasayan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1321.00 (8.13%) | 1225.70 | 1203.10 - 1346.00 | 1.2334 times | Fri 28 November 2025 | 1221.70 (13.73%) | 1069.90 | 1053.60 - 1263.00 | 1.0047 times | Fri 31 October 2025 | 1074.20 (0.26%) | 1079.50 | 1047.90 - 1165.00 | 1.2192 times | Tue 30 September 2025 | 1071.40 (-5.17%) | 1120.10 | 1045.20 - 1133.10 | 1.2146 times | Fri 29 August 2025 | 1129.80 (-0.32%) | 1142.00 | 1102.40 - 1197.00 | 0.509 times | Thu 31 July 2025 | 1133.40 (-0.73%) | 1136.00 | 1115.00 - 1174.90 | 0.4135 times | Mon 30 June 2025 | 1141.70 (13.63%) | 1004.00 | 991.30 - 1155.00 | 0.9286 times | Fri 30 May 2025 | 1004.75 (15.68%) | 870.00 | 853.15 - 1011.00 | 1.0467 times | Wed 30 April 2025 | 868.55 (14.37%) | 760.00 | 686.10 - 879.10 | 1.2488 times | Fri 28 March 2025 | 759.40 (20.08%) | 639.00 | 601.55 - 809.65 | 1.1815 times | Fri 28 February 2025 | 632.40 (-8.65%) | 684.25 | 601.00 - 759.00 | 0.4693 times |
Indicator Analysis of AnupamRasayan
Please login to view indicator analysis. or View indicator analysis of AnupamRasayan ANURAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value |
| 5 day DMA | 1329.78 |
| 12 day DMA | 1317.31 |
| 20 day DMA | 1288.68 |
| 35 day DMA | 1223.78 |
| 50 day DMA | 1183.9 |
| 100 day DMA | 1146.97 |
| 150 day DMA | 1133.14 |
| 200 day DMA | 1055.16 |
EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.85 | 1329.77 | 1328.45 |
| 12 day EMA | 1311.23 | 1309.46 | 1305.29 |
| 20 day EMA | 1286.13 | 1282.46 | 1277.2 |
| 35 day EMA | 1240.57 | 1235.83 | 1230.14 |
| 50 day EMA | 1191.76 | 1186.49 | 1180.54 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.78 | 1330.3 | 1327.92 |
| 12 day SMA | 1317.31 | 1315.11 | 1307.52 |
| 20 day SMA | 1288.68 | 1283.42 | 1278.39 |
| 35 day SMA | 1223.78 | 1216.56 | 1209.21 |
| 50 day SMA | 1183.9 | 1179.36 | 1174.63 |
| 100 day SMA | 1146.97 | 1145.09 | 1143.25 |
| 150 day SMA | 1133.14 | 1130.72 | 1128.24 |
| 200 day SMA | 1055.16 | 1052.31 | 1049.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.