AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.5
Daily Target 415.5
Daily Target 515.5

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Fri 24 July 2026 15.50 (0.65%) 15.50 15.50 - 15.50 0.4348 times
Thu 23 July 2026 15.40 (-0.96%) 15.20 15.20 - 15.50 0.6522 times
Wed 22 July 2026 15.55 (-0.32%) 15.15 15.15 - 15.55 0.6522 times
Tue 21 July 2026 15.60 (1.3%) 15.50 15.50 - 15.75 0.6522 times
Mon 20 July 2026 15.40 (-0.96%) 15.55 15.30 - 15.60 1.9565 times
Fri 17 July 2026 15.55 (1.63%) 15.70 15.15 - 15.70 0.8696 times
Thu 16 July 2026 15.30 (-3.16%) 15.30 15.30 - 15.30 0.4348 times
Wed 15 July 2026 15.80 (1.28%) 15.80 15.80 - 15.80 0.2174 times
Tue 14 July 2026 15.60 (1.63%) 15.35 15.35 - 15.60 1.5217 times
Mon 13 July 2026 15.35 (-1.29%) 15.10 15.10 - 15.35 2.6087 times
Fri 10 July 2026 15.55 (-0.64%) 15.65 15.55 - 15.95 3.4783 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 15.03 and 15.63

Weekly Target 114.87
Weekly Target 215.18
Weekly Target 315.466666666667
Weekly Target 415.78
Weekly Target 516.07

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Fri 24 July 2026 15.50 (-0.32%) 15.55 15.15 - 15.75 0.5571 times
Fri 17 July 2026 15.55 (0%) 15.10 15.10 - 15.80 0.7242 times
Fri 10 July 2026 15.55 (-3.12%) 15.80 15.55 - 16.25 1.1421 times
Fri 03 July 2026 16.05 (-4.18%) 16.40 15.75 - 17.55 0.9192 times
Thu 25 June 2026 16.75 (11.3%) 15.55 15.00 - 18.45 1.6435 times
Fri 19 June 2026 15.05 (-7.1%) 16.20 14.60 - 16.55 2.2563 times
Fri 12 June 2026 16.20 (-1.82%) 16.50 15.60 - 16.95 0.6964 times
Fri 05 June 2026 16.50 (-5.71%) 17.50 16.10 - 17.50 0.2786 times
Fri 29 May 2026 17.50 (2.94%) 17.00 17.00 - 18.50 0.9192 times
Fri 22 May 2026 17.00 (-3.95%) 16.55 16.55 - 17.10 0.8635 times
Fri 15 May 2026 17.70 (1.72%) 16.50 16.50 - 18.95 1.2813 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 14.1 and 16.5

Monthly Target 113.63
Monthly Target 214.57
Monthly Target 316.033333333333
Monthly Target 416.97
Monthly Target 518.43

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 24 July 2026 15.50 (-7.19%) 17.50 15.10 - 17.50 0.4289 times
Tue 30 June 2026 16.70 (-4.57%) 17.50 14.60 - 18.45 0.7761 times
Fri 29 May 2026 17.50 (0%) 16.20 16.20 - 18.95 0.5229 times
Mon 27 April 2026 17.50 (7.03%) 16.35 15.90 - 19.95 0.8578 times
Mon 30 March 2026 16.35 (-15.72%) 18.10 15.70 - 19.90 1.5359 times
Fri 27 February 2026 19.40 (-7.4%) 21.25 19.00 - 22.00 2.0302 times
Fri 30 January 2026 20.95 (1.95%) 19.50 19.45 - 22.00 0.7475 times
Wed 31 December 2025 20.55 (-10.65%) 23.10 19.45 - 23.85 1.5359 times
Fri 28 November 2025 23.00 (-1.08%) 22.85 21.80 - 23.75 0.8047 times
Thu 30 October 2025 23.25 (3.56%) 23.40 22.75 - 25.05 0.7598 times
Tue 30 September 2025 22.45 (-1.97%) 22.90 22.25 - 25.45 0.7475 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.52
20 day DMA 15.9
35 day DMA 15.99
50 day DMA 16.35
100 day DMA 17.49
150 day DMA 18.78
200 day DMA 20

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4915.54
12 day EMA15.615.6215.66
20 day EMA15.7415.7615.8
35 day EMA16.0816.1116.15
50 day EMA16.3516.3816.42

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.515.48
12 day SMA15.5215.5415.56
20 day SMA15.915.9415.94
35 day SMA15.9916.0516.09
50 day SMA16.3516.3816.42
100 day SMA17.4917.5417.59
150 day SMA18.7818.8318.88
200 day SMA2020.0520.09
Back to top | Use Dark Theme