login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 19.2 and 19.4

Daily Target 1	19.17
Daily Target 2	19.23
Daily Target 3	19.366666666667
Daily Target 4	19.43
Daily Target 5	19.57

Daily price and volume Anya Polytech

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.30 (-3.02%)	19.50	19.30 - 19.50	0.6818 times
Wed 11 March 2026	19.90 (1.53%)	19.90	19.90 - 19.90	0.2273 times
Tue 10 March 2026	19.60 (-0.76%)	19.80	19.10 - 19.80	0.6818 times
Mon 09 March 2026	19.75 (0%)	19.40	19.40 - 19.75	0.2841 times
Thu 05 March 2026	19.75 (1.02%)	19.75	19.75 - 19.75	0.1705 times
Wed 04 March 2026	19.55 (0.26%)	19.50	19.50 - 19.55	0.2273 times
Mon 02 March 2026	19.50 (0.52%)	18.10	18.00 - 19.50	5.7386 times
Fri 27 February 2026	19.40 (-0.51%)	19.40	19.40 - 19.45	0.1136 times
Thu 26 February 2026	19.50 (-1.02%)	19.30	19.15 - 19.50	0.9091 times
Wed 25 February 2026	19.70 (1.03%)	19.60	19.05 - 19.95	0.9659 times
Tue 24 February 2026	19.50 (-2.01%)	19.25	19.00 - 19.95	0.9091 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 18.8 and 19.6

Weekly Target 1	18.63
Weekly Target 2	18.97
Weekly Target 3	19.433333333333
Weekly Target 4	19.77
Weekly Target 5	20.23

Weekly price and volumes for Anya Polytech

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.30 (-2.28%)	19.40	19.10 - 19.90	0.4019 times
Thu 05 March 2026	19.75 (1.8%)	18.10	18.00 - 19.75	1.3155 times
Fri 27 February 2026	19.40 (-1.27%)	19.60	19.00 - 19.95	2.1072 times
Fri 20 February 2026	19.65 (-6.43%)	21.05	19.10 - 21.05	3.1912 times
Fri 13 February 2026	21.00 (0.24%)	20.95	19.95 - 22.00	0.3045 times
Fri 06 February 2026	20.95 (0%)	21.25	19.60 - 21.40	0.4507 times
Fri 30 January 2026	20.95 (-1.41%)	21.20	20.00 - 22.00	0.8161 times
Fri 23 January 2026	21.25 (5.2%)	20.10	20.00 - 21.30	0.5359 times
Fri 16 January 2026	20.20 (0.25%)	19.50	19.45 - 20.40	0.341 times
Fri 09 January 2026	20.15 (-1.95%)	19.50	19.50 - 20.80	0.5359 times
Wed 31 December 2025	20.55 (-0.72%)	20.15	19.55 - 20.90	0.2801 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 18.65 and 20.55

Monthly Target 1	17.17
Monthly Target 2	18.23
Monthly Target 3	19.066666666667
Monthly Target 4	20.13
Monthly Target 5	20.97

Monthly price and volumes Anya Polytech

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.30 (-0.52%)	18.10	18.00 - 19.90	0.4575 times
Fri 27 February 2026	19.40 (-7.4%)	21.25	19.00 - 22.00	1.6126 times
Fri 30 January 2026	20.95 (1.95%)	19.50	19.45 - 22.00	0.5938 times
Wed 31 December 2025	20.55 (-10.65%)	23.10	19.45 - 23.85	1.22 times
Fri 28 November 2025	23.00 (-1.08%)	22.85	21.80 - 23.75	0.6392 times
Thu 30 October 2025	23.25 (3.56%)	23.40	22.75 - 25.05	0.6035 times
Tue 30 September 2025	22.45 (-1.97%)	22.90	22.25 - 25.45	0.5938 times
Fri 29 August 2025	22.90 (-14.87%)	26.30	22.85 - 27.00	0.6749 times
Thu 31 July 2025	26.90 (2.28%)	26.50	26.00 - 27.40	1.2038 times
Mon 30 June 2025	26.30 (-5.05%)	27.10	22.65 - 28.00	2.401 times
Fri 30 May 2025	27.70 (21.76%)	23.00	22.00 - 29.05	4.4225 times

monthly chart AnyaPolytech

Indicator Analysis of AnyaPolytech

Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period	DMA value
5 day DMA	19.66
12 day DMA	19.61
20 day DMA	19.93
35 day DMA	20.34
50 day DMA	20.27
100 day DMA	21.58
150 day DMA	22.81
200 day DMA	23.62

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.59	19.73	19.64
12 day EMA	19.7	19.77	19.75
20 day EMA	19.87	19.93	19.93
35 day EMA	20.06	20.11	20.12
50 day EMA	20.27	20.31	20.33

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.66	19.71	19.63
12 day SMA	19.61	19.64	19.61
20 day SMA	19.93	19.96	20.01
35 day SMA	20.34	20.37	20.37
50 day SMA	20.27	20.29	20.31
100 day SMA	21.58	21.63	21.65
150 day SMA	22.81	22.86	22.9
200 day SMA	23.62	23.64	23.65

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme