AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnyaPolytech

Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 21.23 and 21.68

Daily Target 121.1
Daily Target 221.35
Daily Target 321.55
Daily Target 421.8
Daily Target 522

Daily price and volume Anya Polytech

Date Closing Open Range Volume
Fri 04 April 2025 21.60 (-0.69%) 21.75 21.30 - 21.75 0.3667 times
Thu 03 April 2025 21.75 (-0.23%) 21.80 21.75 - 21.80 0.0667 times
Wed 02 April 2025 21.80 (0.46%) 21.70 21.60 - 21.95 0.5333 times
Tue 01 April 2025 21.70 (-0.23%) 21.80 21.70 - 21.80 0.1667 times
Fri 28 March 2025 21.75 (-0.91%) 21.60 21.25 - 21.95 0.9333 times
Wed 26 March 2025 21.95 (-0.9%) 23.05 21.90 - 25.40 5.9 times
Tue 25 March 2025 22.15 (-1.12%) 22.70 22.00 - 23.75 1.1667 times
Mon 24 March 2025 22.40 (0%) 22.40 22.30 - 22.95 0.1667 times
Fri 21 March 2025 22.40 (-1.97%) 22.10 22.10 - 22.80 0.4 times
Thu 20 March 2025 22.85 (-0.65%) 23.70 22.70 - 23.70 0.3 times
Wed 19 March 2025 23.00 (0%) 23.00 23.00 - 23.50 0.3333 times

Daily chart AnyaPolytech

Weekly price and charts AnyaPolytech

Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 21.13 and 21.78

Weekly Target 120.97
Weekly Target 221.28
Weekly Target 321.616666666667
Weekly Target 421.93
Weekly Target 522.27

Weekly price and volumes for Anya Polytech

Date Closing Open Range Volume
Fri 04 April 2025 21.60 (-0.69%) 21.80 21.30 - 21.95 0.2179 times
Fri 28 March 2025 21.75 (-2.9%) 22.40 21.25 - 25.40 1.5705 times
Fri 21 March 2025 22.40 (-2.18%) 22.50 22.10 - 23.70 0.3013 times
Thu 13 March 2025 22.90 (1.1%) 22.55 22.25 - 23.75 0.2949 times
Fri 07 March 2025 22.65 (3.42%) 22.00 21.60 - 24.00 0.4551 times
Fri 28 February 2025 21.90 (-6.01%) 23.20 21.25 - 24.50 0.3077 times
Fri 21 February 2025 23.30 (8.62%) 21.45 19.90 - 24.50 1.1026 times
Fri 14 February 2025 21.45 (-8.14%) 23.35 19.50 - 23.35 1.0449 times
Fri 07 February 2025 23.35 (5.18%) 21.20 20.50 - 23.75 2.5321 times
Fri 31 January 2025 22.20 (-11.02%) 24.95 21.15 - 25.40 2.1731 times
Fri 24 January 2025 24.95 (0%) 23.30 22.65 - 27.80 9.9487 times

weekly chart AnyaPolytech

Monthly price and charts AnyaPolytech

Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 21.13 and 21.78

Monthly Target 120.97
Monthly Target 221.28
Monthly Target 321.616666666667
Monthly Target 421.93
Monthly Target 522.27

Monthly price and volumes Anya Polytech

Date Closing Open Range Volume
Fri 04 April 2025 21.60 (-0.69%) 21.80 21.30 - 21.95 0.0365 times
Fri 28 March 2025 21.75 (-0.68%) 22.00 21.25 - 25.40 0.4385 times
Fri 28 February 2025 21.90 (-1.35%) 21.20 19.50 - 24.50 0.8341 times
Fri 31 January 2025 22.20 (0%) 19.80 19.65 - 27.80 2.691 times
Sun 06 April 2025 (0%) - 0 times

monthly chart AnyaPolytech

DMA SMA EMA moving averages of Anya Polytech ANYA_SM

DMA (daily moving average) of Anya Polytech ANYA_SM

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.2
20 day DMA 22.45
35 day DMA 22.38
50 day DMA 22.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anya Polytech ANYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8621.92
12 day EMA22.0722.1622.23
20 day EMA22.2922.3622.42
35 day EMA22.522.5522.6
50 day EMA22.6722.7122.75

SMA (simple moving average) of Anya Polytech ANYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.7921.87
12 day SMA22.222.2822.38
20 day SMA22.4522.4922.55
35 day SMA22.3822.422.45
50 day SMA22.7222.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme