Login or Join
HomepageAnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech
Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 20.13 and 20.28
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.4 |
Daily price and volume Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.20 (0.75%) | 20.35 | 20.20 - 20.35 | 0.6173 times | Wed 14 January 2026 | 20.05 (1.52%) | 20.40 | 20.05 - 20.40 | 1.1111 times | Tue 13 January 2026 | 19.75 (-0.5%) | 19.60 | 19.45 - 19.95 | 1.2346 times | Mon 12 January 2026 | 19.85 (-1.49%) | 19.50 | 19.50 - 20.15 | 0.4938 times | Fri 09 January 2026 | 20.15 (0%) | 20.45 | 19.50 - 20.45 | 1.4815 times | Thu 08 January 2026 | 20.15 (1.26%) | 20.45 | 19.60 - 20.45 | 1.2346 times | Wed 07 January 2026 | 19.90 (1.79%) | 19.95 | 19.50 - 20.00 | 1.4815 times | Tue 06 January 2026 | 19.55 (0.26%) | 19.95 | 19.55 - 20.80 | 1.1111 times | Mon 05 January 2026 | 19.50 (-5.11%) | 19.50 | 19.50 - 19.50 | 0.1235 times | Wed 31 December 2025 | 20.55 (0.74%) | 20.75 | 19.90 - 20.90 | 1.1111 times | Mon 29 December 2025 | 20.40 (-1.45%) | 20.15 | 19.55 - 20.70 | 1.7284 times |
Weekly price and charts AnyaPolytech
Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 19.83 and 20.78
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.20 (0.25%) | 19.50 | 19.45 - 20.40 | 0.4375 times | Fri 09 January 2026 | 20.15 (-1.95%) | 19.50 | 19.50 - 20.80 | 0.6875 times | Wed 31 December 2025 | 20.55 (-0.72%) | 20.15 | 19.55 - 20.90 | 0.3594 times | Fri 26 December 2025 | 20.70 (1.97%) | 20.30 | 19.45 - 20.80 | 0.6563 times | Fri 19 December 2025 | 20.30 (-9.58%) | 22.00 | 20.00 - 22.00 | 1.5 times | Sat 13 December 2025 | 22.45 (-2.18%) | 22.90 | 21.75 - 23.85 | 1.4688 times | Fri 05 December 2025 | 22.95 (-0.22%) | 23.10 | 21.55 - 23.25 | 1.8906 times | Fri 28 November 2025 | 23.00 (-0.86%) | 22.25 | 22.00 - 23.20 | 1.1719 times | Fri 21 November 2025 | 23.20 (4.5%) | 22.95 | 21.80 - 23.20 | 1.1875 times | Fri 14 November 2025 | 22.20 (-6.53%) | 23.00 | 22.20 - 23.00 | 0.6406 times | Thu 06 November 2025 | 23.75 (2.15%) | 22.85 | 22.85 - 23.75 | 0.0781 times |
Monthly price and charts AnyaPolytech
Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 19.83 and 21.18
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Anya Polytech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.20 (-1.7%) | 19.50 | 19.45 - 20.80 | 0.1538 times | Wed 31 December 2025 | 20.55 (-10.65%) | 23.10 | 19.45 - 23.85 | 0.8031 times | Fri 28 November 2025 | 23.00 (-1.08%) | 22.85 | 21.80 - 23.75 | 0.4208 times | Thu 30 October 2025 | 23.25 (3.56%) | 23.40 | 22.75 - 25.05 | 0.3973 times | Tue 30 September 2025 | 22.45 (-1.97%) | 22.90 | 22.25 - 25.45 | 0.3909 times | Fri 29 August 2025 | 22.90 (-14.87%) | 26.30 | 22.85 - 27.00 | 0.4443 times | Thu 31 July 2025 | 26.90 (2.28%) | 26.50 | 26.00 - 27.40 | 0.7924 times | Mon 30 June 2025 | 26.30 (-5.05%) | 27.10 | 22.65 - 28.00 | 1.5805 times | Fri 30 May 2025 | 27.70 (21.76%) | 23.00 | 22.00 - 29.05 | 2.9111 times | Wed 30 April 2025 | 22.75 (4.6%) | 21.80 | 20.00 - 23.60 | 2.1059 times | Fri 28 March 2025 | 21.75 (-0.68%) | 22.00 | 21.25 - 25.40 | 1.7471 times |
Indicator Analysis of AnyaPolytech
Please login to view indicator analysis. or View indicator analysis of AnyaPolytech ANYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.35 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.83 |
| 100 day DMA | 23.06 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.96 | 19.91 |
| 12 day EMA | 20.17 | 20.16 | 20.18 |
| 20 day EMA | 20.51 | 20.54 | 20.59 |
| 35 day EMA | 21.08 | 21.13 | 21.19 |
| 50 day EMA | 21.79 | 21.85 | 21.92 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.99 | 19.96 |
| 12 day SMA | 20.06 | 20.08 | 20.07 |
| 20 day SMA | 20.35 | 20.46 | 20.59 |
| 35 day SMA | 21.38 | 21.47 | 21.55 |
| 50 day SMA | 21.83 | 21.91 | 21.97 |
| 100 day SMA | 23.06 | 23.13 | 23.19 |
| 150 day SMA | 24.27 | 24.32 | 24.37 |
| 200 day SMA | 23.97 | 23.98 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.