Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 114.00 (4.59%) | 114.00 | 114.00 - 114.00 | 0.2162 times |
| Tue 13 May 2025 | 109.00 (-2.68%) | 109.00 | 109.00 - 109.00 | 0.0541 times |
| Mon 12 May 2025 | 112.00 (-1.75%) | 112.00 | 112.00 - 112.00 | 0.0541 times |
| Fri 09 May 2025 | 114.00 (4.59%) | 114.00 | 114.00 - 114.00 | 0.973 times |
| Thu 08 May 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.2162 times |
| Tue 06 May 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.2703 times |
| Fri 02 May 2025 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.5946 times |
| Wed 30 April 2025 | 114.00 (0%) | 113.00 | 113.00 - 114.00 | 0.4324 times |
| Thu 24 April 2025 | 114.00 (7.55%) | 114.00 | 114.00 - 114.00 | 1.3514 times |
| Thu 03 April 2025 | 106.00 (0%) | 106.30 | 106.00 - 106.30 | 5.8378 times |
| Tue 01 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2162 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 111.5 and 116.5
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 112.33333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 114.00 (0%) | 112.00 | 109.00 - 114.00 | 0.0535 times |
| Fri 09 May 2025 | 114.00 (4.59%) | 109.00 | 109.00 - 114.00 | 0.2409 times |
| Fri 02 May 2025 | 109.00 (-4.39%) | 113.00 | 109.00 - 114.00 | 0.1695 times |
| Thu 24 April 2025 | 114.00 (7.55%) | 114.00 | 114.00 - 114.00 | 0.223 times |
| Thu 03 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.30 | 0.9991 times |
| Fri 28 March 2025 | 106.00 (0.28%) | 106.00 | 105.70 - 106.00 | 0.8564 times |
| Fri 21 March 2025 | 105.70 (0.36%) | 105.43 | 105.43 - 105.70 | 1.7038 times |
| Thu 13 March 2025 | 105.32 (0.25%) | 105.23 | 105.23 - 105.32 | 2.0161 times |
| Thu 06 March 2025 | 105.06 (3.34%) | 101.50 | 101.50 - 105.18 | 3.1668 times |
| Wed 31 July 2024 | 101.66 (0.72%) | 101.61 | 101.61 - 101.66 | 0.5709 times |
| Thu 04 July 2024 | 100.93 (-0.85%) | 100.87 | 100.87 - 100.93 | 0.6423 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 111.5 and 116.5
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.2605 times |
| Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.8585 times |
| Fri 28 March 2025 | 106.00 (4.41%) | 105.18 | 105.06 - 106.00 | 4.9497 times |
| Tue 08 October 2024 | 101.52 (-0.14%) | 101.50 | 101.50 - 101.52 | 0.1895 times |
| Wed 31 July 2024 | 101.66 (-0.14%) | 100.87 | 100.87 - 101.66 | 0.8052 times |
| Fri 14 June 2024 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.6157 times |
| Wed 24 April 2024 | 101.80 (1.8%) | 101.80 | 101.80 - 101.80 | 0.3789 times |
| Thu 21 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2368 times |
| Thu 22 February 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2368 times |
| Fri 29 December 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.4683 times |
| Mon 06 November 2023 | 100.00 (-2.49%) | 100.00 | 100.00 - 100.00 | 0.6631 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 110.17 |
| 20 day DMA | 108.35 |
| 35 day DMA | 105.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 110.53 | 111.3 |
| 12 day EMA | 110.21 | 109.52 | 109.62 |
| 20 day EMA | 108.76 | 108.21 | 108.13 |
| 35 day EMA | 106.47 | 106.03 | 105.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 110.6 | 110.6 |
| 12 day SMA | 110.17 | 109.5 | 109.25 |
| 20 day SMA | 108.35 | 107.91 | 107.72 |
| 35 day SMA | 105.77 | 105.37 | 105.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.