Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 115.3 and 116.7
| Daily Target 1 | 115.07 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 116.46666666667 |
| Daily Target 4 | 116.93 |
| Daily Target 5 | 117.87 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.00 (-1.53%) | 117.40 | 116.00 - 117.40 | 3.913 times | Fri 19 December 2025 | 117.80 (0.47%) | 117.25 | 117.25 - 117.80 | 0.8696 times | Thu 18 December 2025 | 117.25 (1.96%) | 116.50 | 116.50 - 118.00 | 0.8696 times | Mon 15 December 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 0.4348 times | Sat 13 December 2025 | 116.00 (0.87%) | 116.00 | 116.00 - 116.00 | 0.4348 times | Thu 04 December 2025 | 115.00 (-2.87%) | 115.00 | 115.00 - 115.00 | 0.4348 times | Fri 28 November 2025 | 118.40 (2.96%) | 117.90 | 117.90 - 118.90 | 0.8696 times | Wed 26 November 2025 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 1.3043 times | Mon 24 November 2025 | 114.00 (-0.87%) | 114.00 | 114.00 - 114.00 | 0.4348 times | Fri 21 November 2025 | 115.00 (-4.96%) | 115.00 | 115.00 - 115.00 | 0.4348 times | Tue 18 November 2025 | 121.00 (5.31%) | 121.00 | 121.00 - 121.00 | 0.8696 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 115.3 and 116.7
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 116.46666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.00 (-1.53%) | 117.40 | 116.00 - 117.40 | 1.4516 times | Fri 19 December 2025 | 117.80 (1.55%) | 115.00 | 115.00 - 118.00 | 0.8065 times | Sat 13 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 116.00 | 0.3226 times | Fri 28 November 2025 | 118.40 (2.96%) | 114.00 | 114.00 - 118.90 | 0.9677 times | Fri 21 November 2025 | 115.00 (-3.28%) | 114.90 | 114.90 - 121.00 | 0.8065 times | Wed 12 November 2025 | 118.90 (3.39%) | 119.80 | 115.00 - 119.80 | 1.2903 times | Fri 07 November 2025 | 115.00 (-1.29%) | 116.50 | 115.00 - 120.50 | 3.0645 times | Thu 23 October 2025 | 116.50 (0%) | 116.50 | 116.50 - 116.50 | 0.1613 times | Thu 16 October 2025 | 116.50 (-1.69%) | 120.00 | 116.50 - 120.00 | 0.4839 times | Wed 08 October 2025 | 118.50 (2.16%) | 119.00 | 116.00 - 119.00 | 0.6452 times | Fri 03 October 2025 | 116.00 (0.87%) | 115.00 | 115.00 - 119.00 | 50.9677 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 115.5 and 118.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.0547 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.0992 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.065 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 1.9022 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 0.845 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0274 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 3.4896 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.1608 times | Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.4961 times | Fri 28 March 2025 | 106.00 (4.41%) | 105.18 | 105.06 - 106.00 | 2.8601 times | Tue 08 October 2024 | 101.52 (-0.14%) | 101.50 | 101.50 - 101.52 | 0.1095 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 116.28 |
| 20 day DMA | 116.46 |
| 35 day DMA | 116.75 |
| 50 day DMA | 116.6 |
| 100 day DMA | 113.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 116.73 | 116.2 |
| 12 day EMA | 116.43 | 116.51 | 116.28 |
| 20 day EMA | 116.51 | 116.56 | 116.43 |
| 35 day EMA | 116.45 | 116.48 | 116.4 |
| 50 day EMA | 116.53 | 116.55 | 116.5 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 116.21 | 116.33 |
| 12 day SMA | 116.28 | 116.52 | 116.29 |
| 20 day SMA | 116.46 | 116.66 | 116.77 |
| 35 day SMA | 116.75 | 116.81 | 116.81 |
| 50 day SMA | 116.6 | 116.64 | 116.56 |
| 100 day SMA | 113.03 | 112.87 | 112.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.