AnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnzenInd

Strong Daily Stock price targets for AnzenInd ANZEN_IV are 101.8 and 101.8

Daily Target 1101.8
Daily Target 2101.8
Daily Target 3101.8
Daily Target 4101.8
Daily Target 5101.8

Daily price and volume Anzen Ind

Date Closing Open Range Volume
Wed 24 April 2024 101.80 (1.8%) 101.80 101.80 - 101.80 1.1765 times
Thu 21 March 2024 100.00 (0%) 100.00 100.00 - 100.00 0.7353 times
Thu 22 February 2024 100.00 (0%) 100.00 100.00 - 100.00 0.7353 times
Fri 29 December 2023 100.00 (0%) 100.00 100.00 - 100.00 2.5 times
Mon 04 December 2023 100.00 (0%) 100.00 100.00 - 100.00 2.0588 times
Mon 06 November 2023 100.00 (-2.49%) 100.00 100.00 - 100.00 2.0588 times
Fri 29 September 2023 102.55 (2.55%) 102.55 102.55 - 102.55 0.1471 times
Fri 30 June 2023 100.00 (-2.34%) 100.00 100.00 - 100.00 0.1471 times
Wed 29 March 2023 102.40 (-0.1%) 102.40 102.40 - 102.40 0.1471 times
Wed 11 January 2023 102.50 (1.28%) 102.50 102.50 - 102.50 0.2941 times
Fri 16 December 2022 101.20 (0.4%) 101.20 101.20 - 101.20 0.7353 times

Daily chart AnzenInd

Weekly price and charts AnzenInd

Strong weekly Stock price targets for AnzenInd ANZEN_IV are 101.8 and 101.8

Weekly Target 1101.8
Weekly Target 2101.8
Weekly Target 3101.8
Weekly Target 4101.8
Weekly Target 5101.8

Weekly price and volumes for Anzen Ind

Date Closing Open Range Volume
Wed 24 April 2024 101.80 (1.8%) 101.80 101.80 - 101.80 0.6349 times
Thu 21 March 2024 100.00 (0%) 100.00 100.00 - 100.00 0.3968 times
Thu 22 February 2024 100.00 (0%) 100.00 100.00 - 100.00 0.3968 times
Fri 29 December 2023 100.00 (0%) 100.00 100.00 - 100.00 2.4603 times
Mon 06 November 2023 100.00 (0%) 100.00 100.00 - 100.00 1.1111 times
Sat 04 May 2024 (0%) - 0 times

weekly chart AnzenInd

Monthly price and charts AnzenInd

Strong monthly Stock price targets for AnzenInd ANZEN_IV are 101.8 and 101.8

Monthly Target 1101.8
Monthly Target 2101.8
Monthly Target 3101.8
Monthly Target 4101.8
Monthly Target 5101.8

Monthly price and volumes Anzen Ind

Date Closing Open Range Volume
Wed 24 April 2024 101.80 (1.8%) 101.80 101.80 - 101.80 1.0667 times
Thu 21 March 2024 100.00 (0%) 100.00 100.00 - 100.00 0.6667 times
Thu 22 February 2024 100.00 (0%) 100.00 100.00 - 100.00 0.6667 times
Fri 29 December 2023 100.00 (0%) 100.00 100.00 - 100.00 4.1333 times
Mon 06 November 2023 100.00 (-2.49%) 100.00 100.00 - 100.00 1.8667 times
Fri 29 September 2023 102.55 (2.55%) 102.55 102.55 - 102.55 0.1333 times
Fri 30 June 2023 100.00 (-2.34%) 100.00 100.00 - 100.00 0.1333 times
Wed 29 March 2023 102.40 (-0.1%) 102.40 102.40 - 102.40 0.1333 times
Wed 11 January 2023 102.50 (1.28%) 102.50 102.50 - 102.50 0.2667 times
Fri 16 December 2022 101.20 (0%) 100.80 100.80 - 101.20 0.9333 times
Sat 04 May 2024 (0%) - 0 times

monthly chart AnzenInd

DMA SMA EMA moving averages of Anzen Ind ANZEN_IV

DMA (daily moving average) of Anzen Ind ANZEN_IV

DMA period DMA value
5 day DMA 100.36
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anzen Ind ANZEN_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.75100.23100.35
12 day EMA100.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anzen Ind ANZEN_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.36100100.51
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme