Login or Join
HomepageAnzenInd ANZEN_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anzen Ind ANZEN_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnzenInd
Strong Daily Stock price targets for AnzenInd ANZEN_IV are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (-2.13%) | 115.00 | 115.00 - 115.00 | 1 times | Thu 05 February 2026 | 117.50 (-0.42%) | 117.50 | 117.50 - 117.50 | 1 times | Thu 22 January 2026 | 118.00 (-1.67%) | 118.00 | 118.00 - 118.00 | 1 times | Wed 21 January 2026 | 120.00 (3%) | 120.00 | 120.00 - 120.00 | 1 times | Mon 19 January 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 1 times | Fri 16 January 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 1 times | Wed 14 January 2026 | 117.50 (-0.04%) | 117.50 | 117.50 - 117.50 | 1 times | Thu 08 January 2026 | 117.55 (0.21%) | 117.55 | 117.55 - 117.55 | 1 times | Wed 07 January 2026 | 117.30 (1.12%) | 117.30 | 117.30 - 117.30 | 1 times | Tue 06 January 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 1 times | Mon 05 January 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 1 times |
Weekly price and charts AnzenInd
Strong weekly Stock price targets for AnzenInd ANZEN_IV are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (-2.13%) | 115.00 | 115.00 - 115.00 | 0.2778 times | Thu 05 February 2026 | 117.50 (-0.42%) | 117.50 | 117.50 - 117.50 | 0.2778 times | Thu 22 January 2026 | 118.00 (0.85%) | 116.50 | 116.50 - 120.00 | 0.8333 times | Fri 16 January 2026 | 117.00 (-0.47%) | 117.50 | 117.00 - 117.50 | 0.5556 times | Thu 08 January 2026 | 117.55 (1.34%) | 116.00 | 116.00 - 117.55 | 1.1111 times | Fri 02 January 2026 | 116.00 (0%) | 117.35 | 116.00 - 117.35 | 0.5556 times | Fri 26 December 2025 | 116.00 (-1.53%) | 117.40 | 116.00 - 117.40 | 2.7778 times | Fri 19 December 2025 | 117.80 (1.55%) | 115.00 | 115.00 - 118.00 | 1.3889 times | Fri 12 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 116.00 | 0.5556 times | Fri 28 November 2025 | 118.40 (2.96%) | 114.00 | 114.00 - 118.90 | 1.6667 times | Fri 21 November 2025 | 115.00 (-3.28%) | 114.90 | 114.90 - 121.00 | 1.3889 times |
Monthly price and charts AnzenInd
Strong monthly Stock price targets for AnzenInd ANZEN_IV are 113.75 and 116.25
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes Anzen Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 115.00 (-2.54%) | 117.50 | 115.00 - 117.50 | 0.0102 times | Thu 22 January 2026 | 118.00 (1.72%) | 117.35 | 116.00 - 120.00 | 0.0562 times | Fri 26 December 2025 | 116.00 (-2.03%) | 115.00 | 115.00 - 118.00 | 0.0869 times | Fri 28 November 2025 | 118.40 (-1.74%) | 116.50 | 114.00 - 121.00 | 0.1483 times | Mon 27 October 2025 | 120.50 (4.78%) | 119.00 | 116.00 - 120.50 | 0.0971 times | Tue 30 September 2025 | 115.00 (0%) | 119.00 | 114.00 - 119.00 | 2.8425 times | Fri 29 August 2025 | 115.00 (0.88%) | 117.50 | 108.25 - 118.00 | 1.2628 times | Thu 31 July 2025 | 114.00 (1.28%) | 113.00 | 113.00 - 118.00 | 0.0409 times | Mon 30 June 2025 | 112.56 (-1.26%) | 112.56 | 112.56 - 118.23 | 5.2147 times | Fri 30 May 2025 | 114.00 (0%) | 109.00 | 109.00 - 114.00 | 0.2403 times | Wed 30 April 2025 | 114.00 (7.55%) | 106.00 | 106.00 - 114.00 | 0.7413 times |
Indicator Analysis of AnzenInd
Please login to view indicator analysis. or View indicator analysis of AnzenInd ANZEN_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Anzen Ind ANZEN_IV
DMA (daily moving average) of Anzen Ind ANZEN_IV
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 117.03 |
| 20 day DMA | 116.74 |
| 35 day DMA | 116.77 |
| 50 day DMA | 116.84 |
| 100 day DMA | 114.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anzen Ind ANZEN_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.87 | 117.8 | 117.95 |
| 12 day EMA | 117.02 | 117.39 | 117.37 |
| 20 day EMA | 116.94 | 117.14 | 117.1 |
| 35 day EMA | 116.91 | 117.02 | 116.99 |
| 50 day EMA | 116.92 | 117 | 116.98 |
SMA (simple moving average) of Anzen Ind ANZEN_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.8 | 117.8 |
| 12 day SMA | 117.03 | 117.23 | 117.1 |
| 20 day SMA | 116.74 | 116.91 | 116.78 |
| 35 day SMA | 116.77 | 116.91 | 116.94 |
| 50 day SMA | 116.84 | 116.9 | 116.93 |
| 100 day SMA | 114.93 | 114.84 | 114.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.