AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 12.01 and 12.13

Daily Target 111.91
Daily Target 211.99
Daily Target 312.033333333333
Daily Target 412.11
Daily Target 512.15

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Fri 05 December 2025 12.06 (1.17%) 11.97 11.96 - 12.08 0.958 times
Thu 04 December 2025 11.92 (-0.58%) 12.08 11.89 - 12.08 0.7846 times
Wed 03 December 2025 11.99 (0.59%) 12.10 11.93 - 12.10 1.1129 times
Tue 02 December 2025 11.92 (-0.83%) 12.09 11.89 - 12.10 1.3844 times
Mon 01 December 2025 12.02 (2.39%) 12.09 11.80 - 12.09 1.8838 times
Fri 28 November 2025 11.74 (-0.09%) 11.80 11.73 - 11.83 0.9037 times
Thu 27 November 2025 11.75 (0%) 11.79 11.72 - 11.79 0.5998 times
Wed 26 November 2025 11.75 (0.95%) 11.79 11.69 - 11.79 0.7888 times
Tue 25 November 2025 11.64 (1.13%) 11.56 11.56 - 11.72 1.0755 times
Mon 24 November 2025 11.51 (0.26%) 11.53 11.43 - 11.55 0.5085 times
Fri 21 November 2025 11.48 (0.44%) 11.77 11.35 - 11.77 0.472 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 11.78 and 12.08

Weekly Target 111.69
Weekly Target 211.87
Weekly Target 311.986666666667
Weekly Target 412.17
Weekly Target 512.29

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Fri 05 December 2025 12.06 (2.73%) 12.09 11.80 - 12.10 0.776 times
Fri 28 November 2025 11.74 (2.26%) 11.53 11.43 - 11.83 0.4912 times
Fri 21 November 2025 11.48 (-1.88%) 11.63 11.28 - 11.77 0.5146 times
Fri 14 November 2025 11.70 (3.63%) 11.35 11.28 - 13.50 0.8926 times
Fri 07 November 2025 11.29 (-0.18%) 11.40 11.17 - 11.41 0.5338 times
Fri 31 October 2025 11.31 (-0.18%) 11.57 10.22 - 11.57 0.8471 times
Fri 24 October 2025 11.33 (-7.21%) 12.20 10.96 - 12.30 1.166 times
Fri 17 October 2025 12.21 (7.39%) 11.65 11.40 - 12.40 2.3029 times
Fri 10 October 2025 11.37 (3.74%) 11.23 11.01 - 11.66 1.5686 times
Fri 03 October 2025 10.96 (3.1%) 10.89 10.68 - 11.31 0.9073 times
Fri 26 September 2025 10.63 (3.1%) 10.56 10.35 - 10.96 0.5997 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 11.78 and 12.08

Monthly Target 111.69
Monthly Target 211.87
Monthly Target 311.986666666667
Monthly Target 412.17
Monthly Target 512.29

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Fri 05 December 2025 12.06 (2.73%) 12.09 11.80 - 12.10 0.1978 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.6199 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.6184 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.5638 times
Sun 07 December 2025 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.77
20 day DMA 11.69
35 day DMA 11.6
50 day DMA 11.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.911.89
12 day EMA11.8111.7711.74
20 day EMA11.7211.6811.66
35 day EMA11.5711.5411.52
50 day EMA11.4311.411.38

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9211.88
12 day SMA11.7711.7211.68
20 day SMA11.6911.6511.62
35 day SMA11.611.5911.59
50 day SMA11.4711.4411.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme