Login or Join
HomepageAoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonegold
Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.2 and 13.37
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.27 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.44 |
Daily price and volume Aoneamc Aonegold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.28 (0.45%) | 13.28 | 13.18 - 13.35 | 1.3136 times | Mon 20 July 2026 | 13.22 (0.92%) | 12.94 | 12.94 - 13.29 | 1.2497 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.25 | 13.03 - 13.25 | 0.7217 times | Thu 16 July 2026 | 13.14 (-0.15%) | 13.28 | 13.12 - 13.28 | 0.669 times | Wed 15 July 2026 | 13.16 (0.3%) | 13.38 | 13.10 - 13.38 | 0.5354 times | Tue 14 July 2026 | 13.12 (-0.98%) | 13.58 | 13.08 - 13.58 | 0.9431 times | Mon 13 July 2026 | 13.25 (-0.75%) | 13.34 | 13.05 - 13.34 | 1.4166 times | Fri 10 July 2026 | 13.35 (-0.07%) | 13.30 | 13.30 - 13.52 | 0.7747 times | Thu 09 July 2026 | 13.36 (0.75%) | 13.32 | 13.21 - 13.40 | 1.3876 times | Wed 08 July 2026 | 13.26 (-1.19%) | 13.57 | 13.21 - 13.57 | 0.9887 times | Tue 07 July 2026 | 13.42 (-0.67%) | 13.51 | 13.36 - 13.61 | 0.7432 times |
Weekly price and charts AoneamcAonegold
Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.11 and 13.52
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.19 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Aoneamc Aonegold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.28 (1.37%) | 12.94 | 12.94 - 13.35 | 0.4373 times | Fri 17 July 2026 | 13.10 (-1.87%) | 13.34 | 13.03 - 13.58 | 0.7311 times | Fri 10 July 2026 | 13.35 (-1.55%) | 13.68 | 13.21 - 13.68 | 0.8538 times | Fri 03 July 2026 | 13.56 (3.83%) | 13.31 | 12.94 - 13.64 | 1.3885 times | Thu 25 June 2026 | 13.06 (-3.47%) | 13.53 | 12.95 - 13.78 | 1.2191 times | Fri 19 June 2026 | 13.53 (-1.81%) | 13.78 | 13.37 - 14.40 | 1.0176 times | Fri 12 June 2026 | 13.78 (-4.5%) | 14.16 | 13.44 - 14.40 | 1.4912 times | Fri 05 June 2026 | 14.43 (-0.55%) | 14.80 | 14.33 - 14.83 | 0.7944 times | Fri 29 May 2026 | 14.51 (-1.29%) | 14.77 | 14.47 - 15.06 | 0.7848 times | Fri 22 May 2026 | 14.70 (0.89%) | 14.28 | 14.27 - 15.16 | 1.2823 times | Fri 15 May 2026 | 14.57 (4.07%) | 13.65 | 13.65 - 14.98 | 3.1041 times |
Monthly price and charts AoneamcAonegold
Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.11 and 13.85
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Aoneamc Aonegold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.28 (1.37%) | 13.17 | 12.94 - 13.68 | 0.2776 times | Tue 30 June 2026 | 13.10 (-9.72%) | 14.80 | 12.95 - 14.83 | 0.4591 times | Fri 29 May 2026 | 14.51 (4.09%) | 13.94 | 13.65 - 15.16 | 0.6251 times | Thu 30 April 2026 | 13.94 (2.42%) | 14.02 | 13.41 - 14.46 | 0.6191 times | Mon 30 March 2026 | 13.61 (-7.98%) | 15.23 | 12.19 - 15.99 | 1.0857 times | Fri 27 February 2026 | 14.79 (-2.18%) | 14.67 | 12.98 - 15.00 | 1.794 times | Fri 30 January 2026 | 15.12 (21.84%) | 12.09 | 12.09 - 17.73 | 2.6701 times | Wed 31 December 2025 | 12.41 (5.71%) | 12.09 | 11.60 - 13.21 | 0.8891 times | Fri 28 November 2025 | 11.74 (3.8%) | 11.40 | 11.17 - 13.50 | 0.4376 times | Fri 31 October 2025 | 11.31 (4.43%) | 11.10 | 10.22 - 12.40 | 1.1425 times | Tue 30 September 2025 | 10.83 (0%) | 10.20 | 10.00 - 11.09 | 1.104 times |
Indicator Analysis of AoneamcAonegold
Please login to view indicator analysis. or View indicator analysis of AoneamcAonegold AONEGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD
DMA (daily moving average) of Aoneamc Aonegold AONEGOLD
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.18 | 13.16 |
| 12 day EMA | 13.25 | 13.25 | 13.25 |
| 20 day EMA | 13.33 | 13.34 | 13.35 |
| 35 day EMA | 13.57 | 13.59 | 13.61 |
| 50 day EMA | 13.81 | 13.83 | 13.85 |
SMA (simple moving average) of Aoneamc Aonegold AONEGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.15 | 13.15 |
| 12 day SMA | 13.26 | 13.29 | 13.29 |
| 20 day SMA | 13.25 | 13.27 | 13.29 |
| 35 day SMA | 13.58 | 13.61 | 13.64 |
| 50 day SMA | 13.87 | 13.88 | 13.9 |
| 100 day SMA | 14.02 | 14.03 | 14.04 |
| 150 day SMA | 13.85 | 13.84 | 13.83 |
| 200 day SMA | 13.27 | 13.25 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.