AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 13.98 and 14.14

Daily Target 113.94
Daily Target 214.02
Daily Target 314.103333333333
Daily Target 414.18
Daily Target 514.26

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Wed 22 April 2026 14.09 (-0.21%) 14.12 14.03 - 14.19 0.4236 times
Tue 21 April 2026 14.12 (0.07%) 14.46 14.06 - 14.46 0.6451 times
Mon 20 April 2026 14.11 (0.14%) 14.09 14.03 - 14.17 0.9632 times
Fri 17 April 2026 14.09 (-0.49%) 14.23 14.03 - 14.23 1.3917 times
Thu 16 April 2026 14.16 (0.07%) 14.20 14.13 - 14.29 0.7138 times
Wed 15 April 2026 14.15 (1.29%) 14.39 14.11 - 14.39 1.2688 times
Mon 13 April 2026 13.97 (0.07%) 14.38 13.71 - 14.38 0.9879 times
Fri 10 April 2026 13.96 (0.58%) 14.00 13.90 - 14.00 0.7705 times
Thu 09 April 2026 13.88 (-1%) 13.66 13.66 - 14.08 0.889 times
Wed 08 April 2026 14.02 (1.67%) 13.92 13.92 - 14.29 1.9463 times
Tue 07 April 2026 13.79 (-0.79%) 13.90 13.41 - 13.90 1.1579 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 13.88 and 14.31

Weekly Target 113.76
Weekly Target 213.93
Weekly Target 314.193333333333
Weekly Target 414.36
Weekly Target 514.62

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Wed 22 April 2026 14.09 (0%) 14.09 14.03 - 14.46 0.3028 times
Fri 17 April 2026 14.09 (0.93%) 14.38 13.71 - 14.39 0.65 times
Fri 10 April 2026 13.96 (1.9%) 13.70 13.41 - 14.29 0.9629 times
Thu 02 April 2026 13.70 (2.93%) 13.71 13.20 - 14.04 0.717 times
Fri 27 March 2026 13.31 (-2.85%) 14.11 12.19 - 14.11 1.1911 times
Fri 20 March 2026 13.70 (-6.8%) 15.06 13.54 - 15.06 1.1481 times
Fri 13 March 2026 14.70 (-0.47%) 15.13 14.61 - 15.23 0.8737 times
Fri 06 March 2026 14.77 (-0.14%) 15.23 14.70 - 15.99 1.9531 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 1.1077 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 1.0937 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 1.4614 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 13.75 and 14.8

Monthly Target 112.94
Monthly Target 213.51
Monthly Target 313.986666666667
Monthly Target 414.56
Monthly Target 515.04

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Wed 22 April 2026 14.09 (3.53%) 14.02 13.41 - 14.46 0.3982 times
Mon 30 March 2026 13.61 (-7.98%) 15.23 12.19 - 15.99 0.9046 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.4949 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.2249 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.7409 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3647 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.952 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.9199 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.02
20 day DMA 13.78
35 day DMA 14.19
50 day DMA 14.24
100 day DMA 13.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0914.08
12 day EMA14.0214.0113.99
20 day EMA14.011413.99
35 day EMA14.0814.0814.08
50 day EMA14.2314.2414.25

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1314.1
12 day SMA14.0213.9913.97
20 day SMA13.7813.7613.77
35 day SMA14.1914.2114.23
50 day SMA14.2414.2514.25
100 day SMA13.6113.5913.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme