AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 15.42 and 16.13

Daily Target 114.88
Daily Target 215.24
Daily Target 315.59
Daily Target 415.95
Daily Target 516.3

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Mon 02 March 2026 15.60 (5.48%) 15.23 15.23 - 15.94 3.3166 times
Fri 27 February 2026 14.79 (0.41%) 14.80 14.67 - 14.90 0.4509 times
Thu 26 February 2026 14.73 (-0.61%) 14.82 14.63 - 14.90 0.8416 times
Wed 25 February 2026 14.82 (0.34%) 14.40 14.40 - 14.98 0.6428 times
Tue 24 February 2026 14.77 (1.03%) 14.70 14.62 - 14.80 0.783 times
Mon 23 February 2026 14.62 (1.95%) 14.78 14.57 - 14.78 1.0601 times
Fri 20 February 2026 14.34 (0.21%) 14.53 14.21 - 14.53 0.571 times
Thu 19 February 2026 14.31 (2.14%) 14.36 14.04 - 14.38 0.6608 times
Wed 18 February 2026 14.01 (-0.14%) 13.60 13.49 - 14.14 0.6443 times
Tue 17 February 2026 14.03 (-1.75%) 14.25 13.93 - 14.25 1.0289 times
Mon 16 February 2026 14.28 (0.14%) 14.27 14.19 - 14.32 0.8256 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 15.42 and 16.13

Weekly Target 114.88
Weekly Target 215.24
Weekly Target 315.59
Weekly Target 415.95
Weekly Target 516.3

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Mon 02 March 2026 15.60 (5.48%) 15.23 15.23 - 15.94 0.4028 times
Fri 27 February 2026 14.79 (3.14%) 14.78 14.40 - 14.98 0.4589 times
Fri 20 February 2026 14.34 (0.56%) 14.27 13.49 - 14.53 0.4531 times
Fri 13 February 2026 14.26 (2.08%) 14.35 14.06 - 14.77 0.6055 times
Fri 06 February 2026 13.97 (-7.61%) 14.67 12.98 - 15.00 2.1898 times
Fri 30 January 2026 15.12 (4.49%) 14.90 14.70 - 17.73 2.3607 times
Fri 23 January 2026 14.47 (9.04%) 13.67 13.25 - 16.08 2.0678 times
Fri 16 January 2026 13.27 (3.92%) 13.12 12.87 - 13.62 0.4981 times
Fri 09 January 2026 12.77 (1.27%) 12.72 12.54 - 13.10 0.4085 times
Fri 02 January 2026 12.61 (-2.17%) 12.86 12.09 - 13.21 0.5548 times
Fri 26 December 2025 12.89 (4.29%) 12.55 12.41 - 12.93 0.3613 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 15.42 and 16.13

Monthly Target 114.88
Monthly Target 215.24
Monthly Target 315.59
Monthly Target 415.95
Monthly Target 516.3

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Mon 02 March 2026 15.60 (5.48%) 15.23 15.23 - 15.94 0.1658 times
Fri 27 February 2026 14.79 (-2.18%) 14.67 12.98 - 15.00 1.5255 times
Fri 30 January 2026 15.12 (21.84%) 12.09 12.09 - 17.73 2.2704 times
Wed 31 December 2025 12.41 (5.71%) 12.09 11.60 - 13.21 0.756 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.3721 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 0.9715 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 0.9387 times
Mon 02 March 2026 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.55
20 day DMA 14.47
35 day DMA 14.37
50 day DMA 13.86
100 day DMA 12.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.714.65
12 day EMA14.714.5414.5
20 day EMA14.5514.4414.4
35 day EMA14.1614.0714.03
50 day EMA13.8613.7913.75

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.7514.66
12 day SMA14.5514.4514.43
20 day SMA14.4714.3714.35
35 day SMA14.3714.2914.23
50 day SMA13.8613.813.75
100 day SMA12.7912.7412.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme