AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonegold

Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 12.83 and 12.96

Daily Target 112.74
Daily Target 212.82
Daily Target 312.873333333333
Daily Target 412.95
Daily Target 513

Daily price and volume Aoneamc Aonegold

Date Closing Open Range Volume
Fri 26 December 2025 12.89 (0.78%) 12.89 12.80 - 12.93 0.815 times
Wed 24 December 2025 12.79 (0.16%) 12.89 12.77 - 12.89 1.1437 times
Tue 23 December 2025 12.77 (1.75%) 12.86 12.65 - 12.86 0.9026 times
Mon 22 December 2025 12.55 (1.54%) 12.55 12.41 - 12.58 1.0607 times
Fri 19 December 2025 12.36 (-0.4%) 12.09 12.09 - 12.49 0.6402 times
Thu 18 December 2025 12.41 (-0.08%) 12.42 12.38 - 12.53 0.511 times
Wed 17 December 2025 12.42 (0.49%) 12.42 12.35 - 12.50 0.9425 times
Tue 16 December 2025 12.36 (-1.12%) 12.47 12.31 - 12.54 1.7895 times
Mon 15 December 2025 12.50 (1.54%) 12.45 12.36 - 12.55 0.9558 times
Sat 13 December 2025 12.31 (0%) 12.05 12.05 - 12.36 1.2391 times
Fri 12 December 2025 12.31 (2.16%) 12.05 12.05 - 12.36 1.2391 times

Daily chart AoneamcAonegold

Weekly price and charts AoneamcAonegold

Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 12.65 and 13.17

Weekly Target 112.22
Weekly Target 212.56
Weekly Target 312.743333333333
Weekly Target 413.08
Weekly Target 513.26

Weekly price and volumes for Aoneamc Aonegold

Date Closing Open Range Volume
Fri 26 December 2025 12.89 (4.29%) 12.55 12.41 - 12.93 1.1179 times
Fri 19 December 2025 12.36 (0.41%) 12.45 12.09 - 12.55 1.3793 times
Sat 13 December 2025 12.31 (2.07%) 11.97 11.60 - 12.36 1.4961 times
Fri 05 December 2025 12.06 (2.73%) 12.09 11.80 - 12.10 0.8927 times
Fri 28 November 2025 11.74 (2.26%) 11.53 11.43 - 11.83 0.5651 times
Fri 21 November 2025 11.48 (-1.88%) 11.63 11.28 - 11.77 0.592 times
Fri 14 November 2025 11.70 (3.63%) 11.35 11.28 - 13.50 1.0269 times
Fri 07 November 2025 11.29 (-0.18%) 11.40 11.17 - 11.41 0.6141 times
Fri 31 October 2025 11.31 (-0.18%) 11.57 10.22 - 11.57 0.9745 times
Fri 24 October 2025 11.33 (-7.21%) 12.20 10.96 - 12.30 1.3414 times
Fri 17 October 2025 12.21 (7.39%) 11.65 11.40 - 12.40 2.6492 times

weekly chart AoneamcAonegold

Monthly price and charts AoneamcAonegold

Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 12.25 and 13.58

Monthly Target 111.14
Monthly Target 212.02
Monthly Target 312.473333333333
Monthly Target 413.35
Monthly Target 513.8

Monthly price and volumes Aoneamc Aonegold

Date Closing Open Range Volume
Fri 26 December 2025 12.89 (9.8%) 12.09 11.60 - 12.93 0.8865 times
Fri 28 November 2025 11.74 (3.8%) 11.40 11.17 - 13.50 0.5077 times
Fri 31 October 2025 11.31 (4.43%) 11.10 10.22 - 12.40 1.3253 times
Tue 30 September 2025 10.83 (0%) 10.20 10.00 - 11.09 1.2806 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AoneamcAonegold

DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD

DMA (daily moving average) of Aoneamc Aonegold AONEGOLD

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.48
20 day DMA 12.28
35 day DMA 11.99
50 day DMA 11.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6212.54
12 day EMA12.512.4312.36
20 day EMA12.3312.2712.22
35 day EMA12.1112.0612.02
50 day EMA11.911.8611.82

SMA (simple moving average) of Aoneamc Aonegold AONEGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.5812.5
12 day SMA12.4812.412.33
20 day SMA12.2812.2212.17
35 day SMA11.9911.9411.9
50 day SMA11.8311.8111.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme