AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1056.19 and 1056.22

Daily Target 11056.17
Daily Target 21056.18
Daily Target 31056.1966666667
Daily Target 41056.21
Daily Target 51056.23

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 22 April 2026 1056.20 (0.01%) 1056.20 1056.18 - 1056.21 0.6692 times
Tue 21 April 2026 1056.05 (0.01%) 1056.06 1056.04 - 1056.06 0.2889 times
Mon 20 April 2026 1055.92 (0.01%) 1055.93 1055.91 - 1055.93 0.7933 times
Fri 17 April 2026 1055.79 (0.04%) 1055.79 1055.77 - 1055.80 0.8894 times
Thu 16 April 2026 1055.38 (0.01%) 1055.39 1055.37 - 1055.39 1.677 times
Wed 15 April 2026 1055.24 (0.01%) 1055.26 1055.24 - 1055.26 0.6801 times
Mon 13 April 2026 1055.12 (0.02%) 1055.13 1055.11 - 1055.13 0.7527 times
Fri 10 April 2026 1054.86 (0.04%) 1054.87 1054.85 - 1054.87 1.5016 times
Thu 09 April 2026 1054.46 (0.01%) 1054.47 1054.45 - 1054.47 1.1311 times
Wed 08 April 2026 1054.34 (0.01%) 1054.35 1054.33 - 1054.35 1.6167 times
Tue 07 April 2026 1054.21 (0.01%) 1054.22 1054.20 - 1054.22 0.6073 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1056.06 and 1056.36

Weekly Target 11055.81
Weekly Target 21056
Weekly Target 31056.1066666667
Weekly Target 41056.3
Weekly Target 51056.41

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 22 April 2026 1056.20 (0.04%) 1055.93 1055.91 - 1056.21 0.8008 times
Fri 17 April 2026 1055.79 (0.09%) 1055.13 1055.11 - 1055.80 1.8286 times
Fri 10 April 2026 1054.86 (0.09%) 1059.19 1048.00 - 1059.19 2.4276 times
Thu 02 April 2026 1053.93 (0.11%) 1053.28 1053.26 - 1053.96 0.7185 times
Fri 27 March 2026 1052.78 (0.1%) 1051.91 1051.89 - 1052.79 1.3522 times
Fri 20 March 2026 1051.74 (0.09%) 1050.90 1050.88 - 1051.76 0.5261 times
Fri 13 March 2026 1050.75 (0.09%) 1049.97 1049.95 - 1050.77 0.915 times
Fri 06 March 2026 1049.84 (0.09%) 1049.17 1049.15 - 1049.85 0.5777 times
Fri 27 February 2026 1048.88 (0.09%) 1048.10 1048.08 - 1048.90 0.3329 times
Fri 20 February 2026 1047.95 (0.09%) 1047.15 1047.13 - 1047.96 0.5207 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.9897 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1052.1 and 1063.29

Monthly Target 11043.27
Monthly Target 21049.74
Monthly Target 31054.4633333333
Monthly Target 41060.93
Monthly Target 51065.65

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 22 April 2026 1056.20 (0.27%) 1053.37 1048.00 - 1059.19 1.2488 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7526 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.6228 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9313 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.9041 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5556 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8926 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7755 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5606 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7561 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.7054 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1055.87
12 day DMA 1055.14
20 day DMA 1054.15
35 day DMA 1052.4
50 day DMA 1050.81
100 day DMA 1045.81
150 day DMA 1040.64
200 day DMA 1035.4

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.851055.681055.49
12 day EMA1055.081054.881054.67
20 day EMA1054.161053.951053.73
35 day EMA1052.541052.321052.1
50 day EMA1050.891050.671050.45

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.871055.681055.49
12 day SMA1055.141054.951054.72
20 day SMA1054.151053.911053.67
35 day SMA1052.41052.181051.95
50 day SMA1050.811050.61050.39
100 day SMA1045.811045.61045.39
150 day SMA1040.641040.431040.22
200 day SMA1035.41035.21034.99
Back to top | Use Dark Theme