AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1048.87 and 1048.89

Daily Target 11048.87
Daily Target 21048.87
Daily Target 31048.8866666667
Daily Target 41048.89
Daily Target 51048.91

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 27 February 2026 1048.88 (0.04%) 1048.88 1048.88 - 1048.90 0.4876 times
Thu 26 February 2026 1048.48 (0.01%) 1048.48 1048.48 - 1048.50 0.8936 times
Wed 25 February 2026 1048.34 (0.01%) 1048.36 1048.34 - 1048.36 0.3435 times
Tue 24 February 2026 1048.23 (0.01%) 1048.24 1048.22 - 1048.24 1.4003 times
Mon 23 February 2026 1048.09 (0.01%) 1048.10 1048.08 - 1048.10 0.7749 times
Fri 20 February 2026 1047.95 (0.04%) 1047.96 1047.94 - 1047.96 0.634 times
Thu 19 February 2026 1047.55 (0%) 1047.54 1047.54 - 1047.56 2.1504 times
Wed 18 February 2026 1047.55 (0.03%) 1047.56 1047.54 - 1047.56 0.7071 times
Tue 17 February 2026 1047.28 (0.01%) 1047.29 1047.27 - 1047.29 1.5606 times
Mon 16 February 2026 1047.13 (0.01%) 1047.15 1047.13 - 1047.15 1.0481 times
Fri 13 February 2026 1047.01 (0.04%) 1047.02 1047.01 - 1047.43 0.9364 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1048.48 and 1049.3

Weekly Target 11047.8
Weekly Target 21048.34
Weekly Target 31048.62
Weekly Target 41049.16
Weekly Target 51049.44

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 27 February 2026 1048.88 (0.09%) 1048.10 1048.08 - 1048.90 0.1977 times
Fri 20 February 2026 1047.95 (0.09%) 1047.15 1047.13 - 1047.96 0.3093 times
Fri 13 February 2026 1047.01 (0.09%) 1046.25 1046.23 - 1047.43 0.5879 times
Fri 06 February 2026 1046.12 (0.07%) 1045.44 1045.42 - 1046.13 6.0251 times
Fri 30 January 2026 1045.43 (0.08%) 1044.73 1044.71 - 1045.44 1.3467 times
Fri 23 January 2026 1044.58 (0.11%) 1043.59 1043.57 - 1044.59 0.2386 times
Fri 16 January 2026 1043.43 (0.1%) 1042.59 1042.57 - 1043.45 0.2392 times
Fri 09 January 2026 1042.43 (0.1%) 1041.43 1041.43 - 1042.44 0.3072 times
Fri 02 January 2026 1041.43 (0.1%) 1040.56 1040.54 - 1041.44 0.5634 times
Fri 26 December 2025 1040.40 (0.1%) 1039.54 1039.52 - 1040.41 0.1849 times
Fri 19 December 2025 1039.39 (0.1%) 1038.54 1007.80 - 1039.40 0.3625 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1047.15 and 1050.63

Monthly Target 11044.25
Monthly Target 21046.57
Monthly Target 31047.7333333333
Monthly Target 41050.05
Monthly Target 51051.21

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.5751 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.9144 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8877 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.5455 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 0.8763 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 0.7614 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.5504 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.7424 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 1.6744 times
Fri 30 May 2025 1010.59 (0.46%) 1036.16 908.58 - 1037.86 0.4726 times
Wed 30 April 2025 1005.98 (0.45%) 1000.00 999.90 - 1035.69 1.061 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1048.4
12 day DMA 1047.76
20 day DMA 1047.03
35 day DMA 1045.71
50 day DMA 1044.19
100 day DMA 1039.05
150 day DMA 1033.78
200 day DMA 1028.6

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.411048.181048.03
12 day EMA1047.771047.571047.4
20 day EMA1047.031046.841046.67
35 day EMA1045.571045.381045.2
50 day EMA1044.141043.951043.77

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.41048.221048.03
12 day SMA1047.761047.561047.38
20 day SMA1047.031046.861046.71
35 day SMA1045.711045.511045.32
50 day SMA1044.191043.991043.79
100 day SMA1039.051038.851038.65
150 day SMA1033.781033.581033.37
200 day SMA1028.61028.41028.2
Back to top | Use Dark Theme