AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1082.11 and 1082.13

Daily Target 11082.09
Daily Target 21082.1
Daily Target 31082.11
Daily Target 41082.12
Daily Target 51082.13

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 21 October 2026 1082.11 (0.02%) 1082.10 1082.10 - 1082.12 0.6824 times
Mon 19 October 2026 1081.94 (0.03%) 1081.93 1081.93 - 1081.96 0.2613 times
Fri 16 October 2026 1081.63 (0.04%) 1086.57 1081.59 - 1086.57 0.8099 times
Thu 15 October 2026 1081.17 (0.01%) 1081.15 1081.15 - 1081.18 2.1365 times
Wed 14 October 2026 1081.06 (0.01%) 1081.07 1081.05 - 1081.07 4.985 times
Tue 13 October 2026 1080.90 (0.01%) 1075.00 1075.00 - 1080.92 0.1424 times
Mon 12 October 2026 1080.76 (0.01%) 1080.77 1080.75 - 1080.77 0.3331 times
Fri 09 October 2026 1080.61 (0.04%) 1085.57 1080.60 - 1085.57 0.3491 times
Thu 08 October 2026 1080.17 (0.01%) 1080.17 1080.15 - 1080.18 0.1565 times
Wed 07 October 2026 1080.02 (0.01%) 1080.02 1080.00 - 1080.03 0.1438 times
Tue 06 October 2026 1079.86 (0.01%) 1079.85 1079.85 - 1079.87 0.0943 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1082.02 and 1082.21

Weekly Target 11081.86
Weekly Target 21081.99
Weekly Target 31082.0533333333
Weekly Target 41082.18
Weekly Target 51082.24

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 21 October 2026 1082.11 (0.04%) 1081.93 1081.93 - 1082.12 0.5684 times
Fri 16 October 2026 1081.63 (0.09%) 1080.77 1075.00 - 1086.57 5.0641 times
Fri 09 October 2026 1080.61 (0.1%) 1079.73 1079.71 - 1085.57 0.5299 times
Thu 01 October 2026 1079.57 (0.09%) 1078.73 1078.71 - 1079.59 0.3208 times
Fri 25 September 2026 1078.58 (0.09%) 1077.72 1077.70 - 1078.59 0.7524 times
Fri 18 September 2026 1077.58 (0.08%) 1076.89 1076.87 - 1077.59 0.7235 times
Fri 11 September 2026 1076.74 (0.1%) 1075.81 1075.79 - 1076.76 0.4907 times
Fri 04 September 2026 1075.67 (0.08%) 1074.89 1074.89 - 1075.71 0.534 times
Fri 28 August 2026 1074.76 (0.09%) 1073.90 1073.90 - 1074.77 0.4049 times
Fri 21 August 2026 1073.77 (0.09%) 1072.93 1072.91 - 1073.78 0.6114 times
Fri 14 August 2026 1072.78 (0.09%) 1071.93 1071.91 - 1072.79 0.7125 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1078.56 and 1090.13

Monthly Target 11069.66
Monthly Target 21075.88
Monthly Target 31081.2266666667
Monthly Target 41087.45
Monthly Target 51092.8

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 21 October 2026 1082.11 (0.29%) 1079.59 1075.00 - 1086.57 1.2452 times
Wed 30 September 2026 1079.00 (0.38%) 1075.03 1075.03 - 1079.02 0.5141 times
Mon 31 August 2026 1074.89 (0.38%) 1070.96 1070.94 - 1076.29 0.5313 times
Fri 31 July 2026 1070.80 (0.45%) 1066.17 1066.17 - 1075.00 0.6287 times
Tue 30 June 2026 1066.03 (0.41%) 1067.01 1041.03 - 1094.59 0.6895 times
Fri 29 May 2026 1061.71 (0.38%) 1057.90 1037.96 - 1066.56 0.7955 times
Thu 30 April 2026 1057.74 (0.42%) 1053.37 1048.00 - 1061.62 1.5322 times
Mon 30 March 2026 1053.36 (0.43%) 1049.17 1049.15 - 1053.37 0.7101 times
Fri 27 February 2026 1048.88 (0.33%) 1045.44 1045.42 - 1048.90 2.4746 times
Fri 30 January 2026 1045.43 (0.44%) 1041.00 1040.98 - 1045.44 0.8787 times
Wed 31 December 2025 1040.84 (0.42%) 1036.63 1007.80 - 1042.64 0.8531 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1081.58
12 day DMA 1080.83
20 day DMA 1079.94
35 day DMA 1078.34
50 day DMA 1076.81
100 day DMA 1071.74
150 day DMA 1066.5
200 day DMA 1061.27

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.631081.391081.11
12 day EMA1080.821080.591080.35
20 day EMA1079.971079.751079.52
35 day EMA1078.411078.191077.97
50 day EMA1076.841076.621076.4

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.581081.341081.1
12 day SMA1080.831080.621080.37
20 day SMA1079.941079.721079.5
35 day SMA1078.341078.131077.91
50 day SMA1076.811076.611076.4
100 day SMA1071.741071.531071.32
150 day SMA1066.51066.291066.08
200 day SMA1061.271061.061060.86
Back to top | Use Dark Theme