AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1009.48 and 1014.44

Daily Target 11008.65
Daily Target 21010.31
Daily Target 31013.6133333333
Daily Target 41015.27
Daily Target 51018.57

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 11 June 2025 1011.96 (0.01%) 1016.92 1011.96 - 1016.92 0.0615 times
Tue 10 June 2025 1011.87 (0.01%) 1016.78 1011.86 - 1060.00 3.4487 times
Mon 09 June 2025 1011.73 (0.01%) 1011.61 1011.61 - 1016.66 0.2276 times
Fri 06 June 2025 1011.61 (0.04%) 1016.23 1011.60 - 1016.23 0.4229 times
Thu 05 June 2025 1011.18 (0.01%) 1011.19 1011.03 - 1011.19 0.2258 times
Wed 04 June 2025 1011.03 (0.01%) 1011.04 1011.02 - 1011.04 0.1081 times
Tue 03 June 2025 1010.88 (0.01%) 1010.90 1010.88 - 1010.90 5.1855 times
Mon 02 June 2025 1010.74 (0.01%) 980.27 980.27 - 1010.75 0.0409 times
Fri 30 May 2025 1010.59 (0.04%) 1010.60 1010.58 - 1010.60 0.1918 times
Thu 29 May 2025 1010.14 (0.02%) 1009.98 1009.98 - 1010.15 0.0872 times
Wed 28 May 2025 1009.98 (0.01%) 1010.00 1009.98 - 1010.00 0.0587 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1011.79 and 1060.18

Weekly Target 1979.47
Weekly Target 2995.71
Weekly Target 31027.8566666667
Weekly Target 41044.1
Weekly Target 51076.25

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 11 June 2025 1011.96 (0.03%) 1011.61 1011.61 - 1060.00 1.6452 times
Fri 06 June 2025 1011.61 (0.1%) 980.27 980.27 - 1016.23 2.6335 times
Fri 30 May 2025 1010.59 (0.1%) 979.25 908.58 - 1010.60 0.6676 times
Fri 23 May 2025 1009.54 (0.1%) 1008.67 1008.55 - 1011.98 0.6015 times
Fri 16 May 2025 1008.52 (0.09%) 1007.64 1007.62 - 1037.86 0.3314 times
Fri 09 May 2025 1007.63 (0.12%) 1011.46 1006.57 - 1012.06 0.2218 times
Fri 02 May 2025 1006.43 (0.11%) 1010.39 1005.38 - 1036.16 0.3004 times
Fri 25 April 2025 1005.37 (0.11%) 1004.46 999.90 - 1009.94 0.3491 times
Thu 17 April 2025 1004.31 (0.09%) 1003.57 1003.57 - 1004.33 0.228 times
Fri 11 April 2025 1003.43 (0%) 1002.26 1002.26 - 1003.45 3.0215 times
Wed 11 June 2025 (0%) - 0 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 996.12 and 1075.85

Monthly Target 1937.68
Monthly Target 2974.82
Monthly Target 31017.41
Monthly Target 41054.55
Monthly Target 51097.14

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Wed 11 June 2025 1011.96 (0.14%) 980.27 980.27 - 1060.00 1.6599 times
Fri 30 May 2025 1010.59 (0.46%) 1036.16 908.58 - 1037.86 0.7204 times
Wed 30 April 2025 1005.98 (0.45%) 1000.00 999.90 - 1035.69 1.6173 times
Fri 28 March 2025 1001.50 (0%) 1001.51 1001.49 - 1001.51 0.0024 times
Wed 11 June 2025 (0%) - 0 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1011.67
12 day DMA 1010.96
20 day DMA 1010.14
35 day DMA 1008.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.651011.51011.31
12 day EMA1010.961010.781010.58
20 day EMA1010.111009.921009.71
35 day EMA1008.481008.271008.06
50 day EMA000

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.671011.481011.29
12 day SMA1010.961010.771010.58
20 day SMA1010.141009.941009.74
35 day SMA1008.561008.351008.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme