AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAoneliquid

Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1038.96 and 1038.98

Daily Target 11038.95
Daily Target 21038.96
Daily Target 31038.97
Daily Target 41038.98
Daily Target 51038.99

Daily price and volume Aoneamc Aoneliquid

Date Closing Open Range Volume
Thu 18 December 2025 1038.97 (0.02%) 1038.98 1038.96 - 1038.98 0.7607 times
Wed 17 December 2025 1038.81 (0.01%) 1038.81 1038.81 - 1038.83 0.3279 times
Tue 16 December 2025 1038.67 (0.01%) 1038.68 1038.66 - 1038.68 0.6555 times
Mon 15 December 2025 1038.53 (0.01%) 1038.54 1038.52 - 1038.54 0.5285 times
Sat 13 December 2025 1038.39 (0%) 1038.41 1038.39 - 1038.41 0.6881 times
Fri 12 December 2025 1038.39 (0.04%) 1038.41 1038.39 - 1038.41 0.6881 times
Thu 11 December 2025 1037.98 (0.01%) 1037.98 1037.98 - 1038.00 1.8498 times
Wed 10 December 2025 1037.86 (0.01%) 1037.87 1037.85 - 1037.87 0.5424 times
Tue 09 December 2025 1037.72 (0.01%) 1037.73 1037.71 - 1037.73 1.3402 times
Mon 08 December 2025 1037.58 (0.01%) 1042.64 1037.58 - 1042.64 2.6188 times
Fri 05 December 2025 1037.46 (0.04%) 1037.48 1037.45 - 1037.48 1.9292 times

Daily chart AoneamcAoneliquid

Weekly price and charts AoneamcAoneliquid

Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1038.75 and 1039.21

Weekly Target 11038.36
Weekly Target 21038.67
Weekly Target 31038.8233333333
Weekly Target 41039.13
Weekly Target 51039.28

Weekly price and volumes for Aoneamc Aoneliquid

Date Closing Open Range Volume
Thu 18 December 2025 1038.97 (0.06%) 1038.54 1038.52 - 1038.98 0.6549 times
Sat 13 December 2025 1038.39 (0.09%) 1042.64 1037.58 - 1042.64 2.227 times
Fri 05 December 2025 1037.46 (0.09%) 1036.63 1036.61 - 1037.48 1.4266 times
Fri 28 November 2025 1036.48 (0.1%) 1035.62 1035.60 - 1036.49 0.5262 times
Fri 21 November 2025 1035.46 (0.1%) 1034.62 1034.60 - 1035.48 0.5907 times
Fri 14 November 2025 1034.46 (0.09%) 1033.63 1033.60 - 1038.79 1.0884 times
Fri 07 November 2025 1033.48 (0.09%) 1032.65 1032.63 - 1033.49 0.7898 times
Fri 31 October 2025 1032.50 (0.1%) 1031.62 1031.60 - 1032.51 1.4668 times
Fri 24 October 2025 1031.45 (0.1%) 1030.88 999.94 - 1031.47 0.4718 times
Fri 17 October 2025 1030.42 (0.1%) 1029.56 1029.56 - 1030.43 0.7578 times
Fri 10 October 2025 1029.41 (0.1%) 997.56 997.56 - 1029.43 1.131 times

weekly chart AoneamcAoneliquid

Monthly price and charts AoneamcAoneliquid

Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1037.79 and 1043.82

Monthly Target 11033.38
Monthly Target 21036.17
Monthly Target 31039.4066666667
Monthly Target 41042.2
Monthly Target 51045.44

Monthly price and volumes Aoneamc Aoneliquid

Date Closing Open Range Volume
Thu 18 December 2025 1038.97 (0.24%) 1036.63 1036.61 - 1042.64 1.0505 times
Fri 28 November 2025 1036.48 (0.39%) 1032.65 1032.63 - 1038.79 0.7303 times
Fri 31 October 2025 1032.50 (0.47%) 1027.97 997.56 - 1058.82 1.1731 times
Tue 30 September 2025 1027.69 (0.42%) 1054.08 1023.52 - 1054.08 1.0192 times
Fri 29 August 2025 1023.38 (0.44%) 1019.37 989.20 - 1053.05 0.7367 times
Thu 31 July 2025 1018.94 (0.43%) 1014.73 988.25 - 1042.81 0.9938 times
Mon 30 June 2025 1014.57 (0.39%) 980.27 980.27 - 1060.00 2.2414 times
Fri 30 May 2025 1010.59 (0.46%) 1036.16 908.58 - 1037.86 0.6326 times
Wed 30 April 2025 1005.98 (0.45%) 1000.00 999.90 - 1035.69 1.4203 times
Fri 28 March 2025 1001.50 (0%) 1001.51 1001.49 - 1001.51 0.0021 times
Thu 18 December 2025 (0%) - 0 times

monthly chart AoneamcAoneliquid

DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID

DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID

DMA period DMA value
5 day DMA 1038.67
12 day DMA 1038.12
20 day DMA 1037.37
35 day DMA 1035.9
50 day DMA 1034.32
100 day DMA 1028.99
150 day DMA 1023.81
200 day DMA

EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.671038.521038.37
12 day EMA1038.071037.911037.75
20 day EMA1037.321037.151036.97
35 day EMA1035.811035.621035.43
50 day EMA1034.271034.081033.89

SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.671038.561038.39
12 day SMA1038.121037.941037.77
20 day SMA1037.371037.21037.01
35 day SMA1035.91035.71035.5
50 day SMA1034.321034.111033.91
100 day SMA1028.991028.781028.58
150 day SMA1023.811023.611023.41
200 day SMA
Back to top | Use Dark Theme