Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.48 and 10.86
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.17 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.70 (0%) | 11.02 | 10.64 - 11.02 | 0.8136 times | Mon 22 December 2025 | 10.70 (0.66%) | 10.90 | 10.61 - 10.90 | 0.9849 times | Fri 19 December 2025 | 10.63 (0.57%) | 10.57 | 10.55 - 10.71 | 0.9176 times | Thu 18 December 2025 | 10.57 (0.09%) | 10.61 | 10.54 - 10.63 | 0.9037 times | Wed 17 December 2025 | 10.56 (-0.38%) | 10.64 | 10.52 - 10.65 | 1.8124 times | Tue 16 December 2025 | 10.60 (-0.47%) | 10.69 | 10.59 - 10.70 | 1.2068 times | Mon 15 December 2025 | 10.65 (-0.19%) | 10.85 | 10.61 - 10.85 | 0.7824 times | Sat 13 December 2025 | 10.67 (0%) | 10.66 | 10.63 - 10.69 | 0.796 times | Fri 12 December 2025 | 10.67 (0.66%) | 10.66 | 10.63 - 10.69 | 0.796 times | Thu 11 December 2025 | 10.60 (0.38%) | 10.61 | 10.53 - 10.66 | 0.9866 times | Wed 10 December 2025 | 10.56 (-0.28%) | 10.27 | 10.27 - 10.90 | 0.6822 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.45 and 10.86
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.70 (0.66%) | 10.90 | 10.61 - 11.02 | 0.2802 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.8761 times | Sat 13 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 0.9084 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.8293 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 1.2778 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 1.0202 times | Fri 14 November 2025 | 10.60 (1.63%) | 10.74 | 10.42 - 10.74 | 1.1331 times | Fri 07 November 2025 | 10.43 (-1.04%) | 10.62 | 10.34 - 10.86 | 0.6577 times | Fri 31 October 2025 | 10.54 (-0.09%) | 10.87 | 10.52 - 10.97 | 1.7184 times | Fri 24 October 2025 | 10.55 (0.38%) | 10.65 | 10.50 - 10.90 | 1.2988 times | Fri 17 October 2025 | 10.51 (1.74%) | 10.38 | 10.21 - 10.76 | 1.1364 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.09 and 10.88
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6986 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.987 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.3215 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 1.0091 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 1.0167 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.4378 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.3524 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1769 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.64 | 10.61 |
| 12 day EMA | 10.63 | 10.62 | 10.61 |
| 20 day EMA | 10.63 | 10.62 | 10.61 |
| 35 day EMA | 10.61 | 10.6 | 10.59 |
| 50 day EMA | 10.58 | 10.57 | 10.56 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.61 | 10.6 |
| 12 day SMA | 10.63 | 10.62 | 10.62 |
| 20 day SMA | 10.65 | 10.65 | 10.65 |
| 35 day SMA | 10.63 | 10.62 | 10.61 |
| 50 day SMA | 10.6 | 10.59 | 10.58 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.