Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.82 and 10.08
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.29 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.95 (-0.4%) | 10.19 | 9.94 - 10.20 | 1.4378 times | Mon 20 July 2026 | 9.99 (-0.3%) | 10.27 | 9.82 - 10.37 | 0.9628 times | Fri 17 July 2026 | 10.02 (1.01%) | 10.16 | 9.81 - 10.16 | 1.283 times | Thu 16 July 2026 | 9.92 (0.1%) | 10.04 | 9.91 - 10.04 | 0.6116 times | Wed 15 July 2026 | 9.91 (0%) | 10.15 | 9.90 - 10.15 | 1.3578 times | Tue 14 July 2026 | 9.91 (-0.6%) | 9.97 | 9.89 - 9.99 | 0.5549 times | Mon 13 July 2026 | 9.97 (0.1%) | 10.20 | 9.71 - 10.20 | 0.6793 times | Fri 10 July 2026 | 9.96 (0.81%) | 9.63 | 9.63 - 10.08 | 0.9994 times | Thu 09 July 2026 | 9.88 (0.3%) | 9.89 | 9.82 - 9.97 | 0.8239 times | Wed 08 July 2026 | 9.85 (-1.89%) | 10.29 | 9.72 - 10.29 | 1.2896 times | Tue 07 July 2026 | 10.04 (-0.1%) | 10.30 | 9.91 - 10.30 | 1.3842 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.61 and 10.16
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.95 (-0.7%) | 10.27 | 9.82 - 10.37 | 0.3323 times | Fri 17 July 2026 | 10.02 (0.6%) | 10.20 | 9.71 - 10.20 | 0.6211 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 1.0514 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.2228 times | Thu 25 June 2026 | 9.90 (0.1%) | 9.64 | 9.64 - 10.13 | 0.8627 times | Fri 19 June 2026 | 9.89 (1.96%) | 9.94 | 9.45 - 10.19 | 1.2018 times | Fri 12 June 2026 | 9.70 (1.15%) | 9.35 | 9.35 - 9.79 | 1.2649 times | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 1.226 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 1.2185 times | Fri 22 May 2026 | 9.72 (0.31%) | 9.69 | 9.58 - 9.98 | 0.9985 times | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 1.5817 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.79 and 10.53
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.95 (1.12%) | 9.84 | 9.63 - 10.37 | 0.3982 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8304 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8543 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.3777 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.2204 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.1606 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.1547 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.5825 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6076 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8136 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.6212 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.95 |
| 12 day EMA | 9.95 | 9.95 | 9.94 |
| 20 day EMA | 9.92 | 9.92 | 9.91 |
| 35 day EMA | 9.87 | 9.86 | 9.85 |
| 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.95 | 9.95 |
| 12 day SMA | 9.95 | 9.96 | 9.95 |
| 20 day SMA | 9.93 | 9.93 | 9.92 |
| 35 day SMA | 9.83 | 9.82 | 9.82 |
| 50 day SMA | 9.8 | 9.8 | 9.8 |
| 100 day SMA | 9.82 | 9.83 | 9.83 |
| 150 day SMA | 10.06 | 10.07 | 10.07 |
| 200 day SMA | 10.17 | 10.17 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.