Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.24 and 10.8
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.393333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.95 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.34 (-1.05%) | 10.18 | 10.14 - 10.70 | 1.3427 times | Thu 26 February 2026 | 10.45 (-0.1%) | 10.70 | 10.43 - 10.70 | 0.49 times | Wed 25 February 2026 | 10.46 (0.19%) | 10.70 | 10.44 - 10.71 | 0.935 times | Tue 24 February 2026 | 10.44 (-0.85%) | 10.53 | 10.40 - 10.85 | 1.4025 times | Mon 23 February 2026 | 10.53 (0.48%) | 10.74 | 10.42 - 10.83 | 0.7687 times | Fri 20 February 2026 | 10.48 (0.38%) | 10.75 | 10.43 - 10.75 | 0.6372 times | Thu 19 February 2026 | 10.44 (-1.23%) | 10.83 | 10.42 - 10.85 | 0.998 times | Wed 18 February 2026 | 10.57 (0.38%) | 10.53 | 10.50 - 10.85 | 1.5532 times | Tue 17 February 2026 | 10.53 (0.29%) | 10.82 | 10.49 - 10.82 | 0.9975 times | Mon 16 February 2026 | 10.50 (0.29%) | 10.47 | 10.20 - 10.78 | 0.8752 times | Fri 13 February 2026 | 10.47 (-1.13%) | 10.90 | 10.45 - 10.90 | 1.4181 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.89 and 10.6
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.34 (-1.34%) | 10.74 | 10.14 - 10.85 | 0.8113 times | Fri 20 February 2026 | 10.48 (0.1%) | 10.47 | 10.20 - 10.85 | 0.8313 times | Fri 13 February 2026 | 10.47 (-0.48%) | 10.82 | 10.32 - 10.90 | 0.8574 times | Fri 06 February 2026 | 10.52 (1.54%) | 10.36 | 10.05 - 10.97 | 2.0914 times | Fri 30 January 2026 | 10.36 (0.88%) | 10.58 | 10.07 - 10.90 | 1.1991 times | Fri 23 January 2026 | 10.27 (-2.47%) | 10.53 | 10.03 - 10.80 | 1.4285 times | Fri 16 January 2026 | 10.53 (-0.09%) | 10.22 | 10.22 - 10.86 | 0.9115 times | Fri 09 January 2026 | 10.54 (-2.14%) | 10.89 | 10.43 - 11.06 | 0.7844 times | Fri 02 January 2026 | 10.77 (0.94%) | 10.77 | 10.54 - 11.02 | 0.708 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.90 | 10.61 - 11.02 | 0.3771 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.515 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.74 and 10.66
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.57 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.5619 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.788 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.8219 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.1005 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.8403 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.8466 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.1973 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.1262 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1473 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.41 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.47 | 10.48 |
| 12 day EMA | 10.46 | 10.48 | 10.49 |
| 20 day EMA | 10.48 | 10.5 | 10.5 |
| 35 day EMA | 10.52 | 10.53 | 10.53 |
| 50 day EMA | 10.54 | 10.55 | 10.55 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.47 | 10.47 |
| 12 day SMA | 10.48 | 10.51 | 10.52 |
| 20 day SMA | 10.5 | 10.49 | 10.49 |
| 35 day SMA | 10.46 | 10.47 | 10.48 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.41 | 10.41 | 10.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.