Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.48 and 10.61
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.71 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.56 (-0.38%) | 10.64 | 10.52 - 10.65 | 1.7324 times | Tue 16 December 2025 | 10.60 (-0.47%) | 10.69 | 10.59 - 10.70 | 1.1535 times | Mon 15 December 2025 | 10.65 (-0.19%) | 10.85 | 10.61 - 10.85 | 0.7478 times | Sat 13 December 2025 | 10.67 (0%) | 10.66 | 10.63 - 10.69 | 0.7609 times | Fri 12 December 2025 | 10.67 (0.66%) | 10.66 | 10.63 - 10.69 | 0.7609 times | Thu 11 December 2025 | 10.60 (0.38%) | 10.61 | 10.53 - 10.66 | 0.943 times | Wed 10 December 2025 | 10.56 (-0.28%) | 10.27 | 10.27 - 10.90 | 0.6521 times | Tue 09 December 2025 | 10.59 (-0.38%) | 10.68 | 10.54 - 10.68 | 1.2513 times | Mon 08 December 2025 | 10.63 (-0.84%) | 11.04 | 10.61 - 11.04 | 1.2051 times | Fri 05 December 2025 | 10.72 (0.56%) | 10.92 | 10.62 - 10.92 | 0.7931 times | Thu 04 December 2025 | 10.66 (0.19%) | 10.71 | 10.59 - 10.71 | 0.6472 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.38 and 10.71
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.56 (-1.03%) | 10.85 | 10.52 - 10.85 | 0.5602 times | Sat 13 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 0.8593 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.7844 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 1.2086 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 0.965 times | Fri 14 November 2025 | 10.60 (1.63%) | 10.74 | 10.42 - 10.74 | 1.0718 times | Fri 07 November 2025 | 10.43 (-1.04%) | 10.62 | 10.34 - 10.86 | 0.6221 times | Fri 31 October 2025 | 10.54 (-0.09%) | 10.87 | 10.52 - 10.97 | 1.6254 times | Fri 24 October 2025 | 10.55 (0.38%) | 10.65 | 10.50 - 10.90 | 1.2285 times | Fri 17 October 2025 | 10.51 (1.74%) | 10.38 | 10.21 - 10.76 | 1.0748 times | Fri 10 October 2025 | 10.33 (1.37%) | 10.44 | 9.90 - 10.58 | 0.8793 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.02 and 10.81
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.56 (-1.68%) | 11.06 | 10.27 - 11.06 | 0.5722 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 1.0041 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.3444 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 1.0266 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 1.0343 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.4627 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.3759 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.18 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.63 | 10.64 |
| 12 day EMA | 10.62 | 10.63 | 10.64 |
| 20 day EMA | 10.61 | 10.62 | 10.62 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.64 | 10.63 |
| 12 day SMA | 10.63 | 10.64 | 10.65 |
| 20 day SMA | 10.65 | 10.66 | 10.66 |
| 35 day SMA | 10.61 | 10.62 | 10.62 |
| 50 day SMA | 10.57 | 10.56 | 10.55 |
| 100 day SMA | 10.36 | 10.36 | 10.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.