Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.56 and 10.9
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.18 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (-0.09%) | 11.06 | 10.72 - 11.06 | 0.9493 times | Mon 05 January 2026 | 10.74 (-0.28%) | 10.89 | 10.71 - 10.89 | 1.3821 times | Fri 02 January 2026 | 10.77 (0.65%) | 11.02 | 10.68 - 11.02 | 1.2296 times | Thu 01 January 2026 | 10.70 (0%) | 10.81 | 10.69 - 10.81 | 0.6531 times | Wed 31 December 2025 | 10.70 (0.75%) | 10.74 | 10.62 - 10.74 | 0.7614 times | Tue 30 December 2025 | 10.62 (-0.28%) | 10.75 | 10.54 - 10.75 | 1.1716 times | Mon 29 December 2025 | 10.65 (-0.19%) | 10.77 | 10.61 - 10.77 | 1.6415 times | Fri 26 December 2025 | 10.67 (-0.37%) | 10.61 | 10.61 - 10.78 | 0.8588 times | Wed 24 December 2025 | 10.71 (0.09%) | 10.78 | 10.65 - 10.78 | 0.7782 times | Tue 23 December 2025 | 10.70 (0%) | 11.02 | 10.64 - 11.02 | 0.5744 times | Mon 22 December 2025 | 10.70 (0.66%) | 10.90 | 10.61 - 10.90 | 0.6953 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.55 and 10.9
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (-0.37%) | 10.89 | 10.71 - 11.06 | 0.5677 times | Fri 02 January 2026 | 10.77 (0.94%) | 10.77 | 10.54 - 11.02 | 1.3289 times | Fri 26 December 2025 | 10.67 (0.38%) | 10.90 | 10.61 - 11.02 | 0.7078 times | Fri 19 December 2025 | 10.63 (-0.37%) | 10.85 | 10.52 - 10.85 | 0.9667 times | Sat 13 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 1.0024 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.915 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 1.4099 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 1.1257 times | Fri 14 November 2025 | 10.60 (1.63%) | 10.74 | 10.42 - 10.74 | 1.2503 times | Fri 07 November 2025 | 10.43 (-1.04%) | 10.62 | 10.34 - 10.86 | 0.7257 times | Fri 31 October 2025 | 10.54 (-0.09%) | 10.87 | 10.52 - 10.97 | 1.8961 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.52 and 10.9
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (0.28%) | 10.81 | 10.68 - 11.06 | 0.2376 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 1.0334 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 1.0448 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.3989 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 1.0682 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 1.0762 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.522 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.4316 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1873 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.36 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.71 |
| 12 day EMA | 10.7 | 10.69 | 10.68 |
| 20 day EMA | 10.68 | 10.67 | 10.66 |
| 35 day EMA | 10.65 | 10.65 | 10.64 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.71 | 10.69 |
| 12 day SMA | 10.69 | 10.68 | 10.67 |
| 20 day SMA | 10.66 | 10.65 | 10.65 |
| 35 day SMA | 10.66 | 10.66 | 10.66 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.44 | 10.43 | 10.43 |
| 150 day SMA | 10.36 | 10.36 | 10.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.