Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.51 and 10.6
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.67 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.57 (0.09%) | 10.61 | 10.54 - 10.63 | 0.8577 times | Wed 17 December 2025 | 10.56 (-0.38%) | 10.64 | 10.52 - 10.65 | 1.7202 times | Tue 16 December 2025 | 10.60 (-0.47%) | 10.69 | 10.59 - 10.70 | 1.1454 times | Mon 15 December 2025 | 10.65 (-0.19%) | 10.85 | 10.61 - 10.85 | 0.7426 times | Sat 13 December 2025 | 10.67 (0%) | 10.66 | 10.63 - 10.69 | 0.7555 times | Fri 12 December 2025 | 10.67 (0.66%) | 10.66 | 10.63 - 10.69 | 0.7555 times | Thu 11 December 2025 | 10.60 (0.38%) | 10.61 | 10.53 - 10.66 | 0.9364 times | Wed 10 December 2025 | 10.56 (-0.28%) | 10.27 | 10.27 - 10.90 | 0.6475 times | Tue 09 December 2025 | 10.59 (-0.38%) | 10.68 | 10.54 - 10.68 | 1.2425 times | Mon 08 December 2025 | 10.63 (-0.84%) | 11.04 | 10.61 - 11.04 | 1.1967 times | Fri 05 December 2025 | 10.72 (0.56%) | 10.92 | 10.62 - 10.92 | 0.7875 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.38 and 10.71
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.57 (-0.94%) | 10.85 | 10.52 - 10.85 | 0.6843 times | Sat 13 December 2025 | 10.67 (-0.47%) | 11.04 | 10.27 - 11.04 | 0.848 times | Fri 05 December 2025 | 10.72 (-0.19%) | 11.06 | 10.59 - 11.06 | 0.774 times | Fri 28 November 2025 | 10.74 (0.75%) | 10.98 | 10.30 - 10.98 | 1.1927 times | Fri 21 November 2025 | 10.66 (0.57%) | 10.68 | 10.59 - 11.01 | 0.9523 times | Fri 14 November 2025 | 10.60 (1.63%) | 10.74 | 10.42 - 10.74 | 1.0577 times | Fri 07 November 2025 | 10.43 (-1.04%) | 10.62 | 10.34 - 10.86 | 0.6139 times | Fri 31 October 2025 | 10.54 (-0.09%) | 10.87 | 10.52 - 10.97 | 1.604 times | Fri 24 October 2025 | 10.55 (0.38%) | 10.65 | 10.50 - 10.90 | 1.2124 times | Fri 17 October 2025 | 10.51 (1.74%) | 10.38 | 10.21 - 10.76 | 1.0607 times | Fri 10 October 2025 | 10.33 (1.37%) | 10.44 | 9.90 - 10.58 | 0.8677 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.03 and 10.82
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.57 (-1.58%) | 11.06 | 10.27 - 11.06 | 0.6041 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.9997 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 1.3386 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 1.0221 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 1.0299 times | Thu 31 July 2025 | 10.14 (-2.78%) | 10.43 | 9.47 - 10.74 | 1.4564 times | Mon 30 June 2025 | 10.43 (3.37%) | 10.14 | 9.97 - 10.70 | 1.3699 times | Fri 30 May 2025 | 10.09 (0%) | 12.00 | 10.00 - 12.00 | 0.1792 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.63 |
| 12 day EMA | 10.61 | 10.62 | 10.63 |
| 20 day EMA | 10.61 | 10.61 | 10.62 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.63 | 10.64 |
| 12 day SMA | 10.62 | 10.63 | 10.64 |
| 20 day SMA | 10.65 | 10.65 | 10.66 |
| 35 day SMA | 10.61 | 10.61 | 10.62 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 10.37 | 10.36 | 10.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.