Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.74 and 9.91
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.04 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9.83 (-0.61%) | 9.98 | 9.81 - 9.98 | 0.8871 times | Fri 04 September 2026 | 9.89 (0%) | 10.13 | 9.86 - 10.13 | 0.5001 times | Thu 03 September 2026 | 9.89 (0.41%) | 10.44 | 9.81 - 10.44 | 0.6681 times | Wed 02 September 2026 | 9.85 (-0.4%) | 9.96 | 9.69 - 9.96 | 1.7337 times | Tue 01 September 2026 | 9.89 (-0.7%) | 9.88 | 9.88 - 10.07 | 1.3987 times | Mon 31 August 2026 | 9.96 (0%) | 10.20 | 9.92 - 10.20 | 1.1882 times | Fri 28 August 2026 | 9.96 (0%) | 10.03 | 9.95 - 10.03 | 1.0703 times | Thu 27 August 2026 | 9.96 (-0.7%) | 10.28 | 9.93 - 10.28 | 0.769 times | Wed 26 August 2026 | 10.03 (0.1%) | 10.27 | 9.99 - 10.27 | 0.805 times | Tue 25 August 2026 | 10.02 (0.3%) | 10.23 | 9.91 - 10.23 | 0.9797 times | Mon 24 August 2026 | 9.99 (-0.1%) | 10.00 | 9.92 - 10.25 | 0.9644 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.74 and 9.91
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9.83 (-0.61%) | 9.98 | 9.81 - 9.98 | 0.198 times | Fri 04 September 2026 | 9.89 (-0.7%) | 10.20 | 9.69 - 10.44 | 1.2252 times | Fri 28 August 2026 | 9.96 (-0.4%) | 10.00 | 9.91 - 10.28 | 1.0242 times | Fri 21 August 2026 | 10.00 (-0.5%) | 10.30 | 9.75 - 10.30 | 0.8985 times | Fri 14 August 2026 | 10.05 (-0.89%) | 10.39 | 9.85 - 12.00 | 0.8996 times | Fri 07 August 2026 | 10.14 (0.9%) | 10.30 | 9.84 - 10.38 | 1.4639 times | Fri 31 July 2026 | 10.05 (2.34%) | 9.72 | 9.57 - 10.27 | 1.0587 times | Fri 24 July 2026 | 9.82 (-2%) | 10.27 | 9.75 - 10.37 | 0.929 times | Fri 17 July 2026 | 10.02 (0.6%) | 10.20 | 9.71 - 10.20 | 0.8552 times | Fri 10 July 2026 | 9.96 (-0.3%) | 9.74 | 9.63 - 10.30 | 1.4478 times | Fri 03 July 2026 | 9.99 (0.91%) | 9.65 | 9.64 - 10.19 | 1.6838 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.39 and 10.14
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 9.83 (-1.31%) | 9.88 | 9.69 - 10.44 | 0.1411 times | Mon 31 August 2026 | 9.96 (-0.9%) | 10.30 | 9.75 - 12.00 | 0.5546 times | Fri 31 July 2026 | 10.05 (2.13%) | 9.84 | 9.57 - 10.37 | 0.6097 times | Tue 30 June 2026 | 9.84 (1.23%) | 10.01 | 9.35 - 10.19 | 0.8826 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.908 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4643 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3599 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2335 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2272 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6191 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6458 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.98 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.98 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.9 | 9.91 |
| 12 day EMA | 9.91 | 9.93 | 9.94 |
| 20 day EMA | 9.96 | 9.97 | 9.98 |
| 35 day EMA | 9.96 | 9.97 | 9.97 |
| 50 day EMA | 9.96 | 9.97 | 9.97 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.9 | 9.91 |
| 12 day SMA | 9.94 | 9.95 | 9.96 |
| 20 day SMA | 9.98 | 9.99 | 10.01 |
| 35 day SMA | 9.99 | 10 | 10 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 9.89 | 9.89 | 9.89 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 10.1 | 10.1 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.