Login or Join
HomepageAoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty
Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 9.48 and 9.9
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 10 |
Daily price and volume Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.59 (-0.1%) | 9.36 | 9.36 - 9.78 | 0.4345 times | Thu 04 June 2026 | 9.60 (-0.1%) | 9.85 | 9.56 - 9.85 | 1.0159 times | Wed 03 June 2026 | 9.61 (-0.62%) | 9.90 | 9.52 - 9.90 | 1.3365 times | Tue 02 June 2026 | 9.67 (0.52%) | 9.86 | 9.51 - 9.86 | 0.7622 times | Mon 01 June 2026 | 9.62 (-1.03%) | 10.01 | 9.62 - 10.01 | 1.1092 times | Fri 29 May 2026 | 9.72 (-1.02%) | 9.82 | 9.57 - 10.02 | 2.0861 times | Wed 27 May 2026 | 9.82 (0.1%) | 10.05 | 9.75 - 10.05 | 0.4246 times | Tue 26 May 2026 | 9.81 (-0.41%) | 10.09 | 9.60 - 10.15 | 0.9877 times | Mon 25 May 2026 | 9.85 (1.34%) | 9.47 | 9.47 - 9.88 | 1.1315 times | Fri 22 May 2026 | 9.72 (0.41%) | 9.92 | 9.68 - 9.92 | 0.7118 times | Thu 21 May 2026 | 9.68 (-0.21%) | 9.94 | 9.68 - 9.94 | 0.8081 times |
Weekly price and charts AoneamcAonenifty
Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 9.15 and 9.8
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 0.7692 times | Fri 29 May 2026 | 9.72 (0%) | 9.47 | 9.47 - 10.15 | 0.7646 times | Fri 22 May 2026 | 9.72 (0.31%) | 9.69 | 9.58 - 9.98 | 0.6265 times | Fri 15 May 2026 | 9.69 (-2.42%) | 9.68 | 9.37 - 10.23 | 0.9925 times | Fri 08 May 2026 | 9.93 (0.81%) | 9.60 | 9.60 - 10.50 | 1.0121 times | Thu 30 April 2026 | 9.85 (0.1%) | 10.08 | 9.66 - 10.15 | 0.5824 times | Fri 24 April 2026 | 9.84 (-1.6%) | 9.75 | 9.75 - 10.31 | 1.0569 times | Fri 17 April 2026 | 10.00 (1.32%) | 9.87 | 9.00 - 10.44 | 1.5905 times | Fri 10 April 2026 | 9.87 (6.02%) | 9.54 | 9.03 - 10.16 | 1.4452 times | Thu 02 April 2026 | 9.31 (-0.64%) | 9.60 | 9.04 - 9.60 | 1.16 times | Fri 27 March 2026 | 9.37 (-0.95%) | 9.46 | 9.13 - 9.85 | 1.4545 times |
Monthly price and charts AoneamcAonenifty
Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.15 and 9.8
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Aoneamc Aonenifty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.59 (-1.34%) | 10.01 | 9.36 - 10.01 | 0.2019 times | Fri 29 May 2026 | 9.72 (-1.32%) | 9.60 | 9.37 - 10.50 | 0.8912 times | Thu 30 April 2026 | 9.85 (7.53%) | 9.16 | 9.00 - 10.44 | 1.4372 times | Mon 30 March 2026 | 9.16 (-11.41%) | 10.34 | 9.09 - 10.57 | 2.3162 times | Fri 27 February 2026 | 10.34 (-0.19%) | 10.36 | 10.05 - 10.97 | 1.2107 times | Fri 30 January 2026 | 10.36 (-3.18%) | 10.81 | 10.03 - 11.06 | 1.2045 times | Wed 31 December 2025 | 10.70 (-0.37%) | 11.06 | 10.27 - 11.06 | 0.6077 times | Fri 28 November 2025 | 10.74 (1.9%) | 10.62 | 10.30 - 11.01 | 0.6338 times | Fri 31 October 2025 | 10.54 (4.77%) | 10.31 | 9.86 - 10.97 | 0.8487 times | Tue 30 September 2025 | 10.06 (0.5%) | 10.27 | 9.93 - 10.57 | 0.648 times | Fri 29 August 2025 | 10.01 (-1.28%) | 10.44 | 9.80 - 10.59 | 0.6529 times |
Indicator Analysis of AoneamcAonenifty
Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.65 | 9.67 |
| 12 day EMA | 9.67 | 9.69 | 9.71 |
| 20 day EMA | 9.72 | 9.73 | 9.74 |
| 35 day EMA | 9.69 | 9.7 | 9.71 |
| 50 day EMA | 9.71 | 9.72 | 9.72 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.64 | 9.69 |
| 12 day SMA | 9.7 | 9.71 | 9.72 |
| 20 day SMA | 9.71 | 9.73 | 9.74 |
| 35 day SMA | 9.8 | 9.81 | 9.82 |
| 50 day SMA | 9.72 | 9.72 | 9.72 |
| 100 day SMA | 10.01 | 10.02 | 10.04 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 10.22 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.