login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonenifty

Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.42 and 10.63

Daily Target 1	10.37
Daily Target 2	10.46
Daily Target 3	10.583333333333
Daily Target 4	10.67
Daily Target 5	10.79

Daily price and volume Aoneamc Aonenifty

Date	Closing	Open	Range	Volume
Tue 13 January 2026	10.54 (-0.57%)	10.71	10.50 - 10.71	1.7306 times
Mon 12 January 2026	10.60 (0.57%)	10.22	10.22 - 10.70	1.5682 times
Fri 09 January 2026	10.54 (-0.75%)	10.66	10.51 - 10.67	1.2998 times
Thu 08 January 2026	10.62 (-0.75%)	10.43	10.43 - 10.80	0.7728 times
Wed 07 January 2026	10.70 (-0.28%)	10.46	10.46 - 11.05	0.7919 times
Tue 06 January 2026	10.73 (-0.09%)	11.06	10.72 - 11.06	0.732 times
Mon 05 January 2026	10.74 (-0.28%)	10.89	10.71 - 10.89	1.0658 times
Fri 02 January 2026	10.77 (0.65%)	11.02	10.68 - 11.02	0.9481 times
Thu 01 January 2026	10.70 (0%)	10.81	10.69 - 10.81	0.5036 times
Wed 31 December 2025	10.70 (0.75%)	10.74	10.62 - 10.74	0.5872 times
Tue 30 December 2025	10.62 (-0.28%)	10.75	10.54 - 10.75	0.9035 times

Daily chart AoneamcAonenifty

Weekly price and charts AoneamcAonenifty

Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.38 and 10.87

Weekly Target 1	10
Weekly Target 2	10.27
Weekly Target 3	10.49
Weekly Target 4	10.76
Weekly Target 5	10.98

Weekly price and volumes for Aoneamc Aonenifty

Date	Closing	Open	Range	Volume
Tue 13 January 2026	10.54 (0%)	10.22	10.22 - 10.71	0.9284 times
Fri 09 January 2026	10.54 (-2.14%)	10.89	10.43 - 11.06	1.3122 times
Fri 02 January 2026	10.77 (0.94%)	10.77	10.54 - 11.02	1.1844 times
Fri 26 December 2025	10.67 (0.38%)	10.90	10.61 - 11.02	0.6308 times
Fri 19 December 2025	10.63 (-0.37%)	10.85	10.52 - 10.85	0.8615 times
Sat 13 December 2025	10.67 (-0.47%)	11.04	10.27 - 11.04	0.8933 times
Fri 05 December 2025	10.72 (-0.19%)	11.06	10.59 - 11.06	0.8154 times
Fri 28 November 2025	10.74 (0.75%)	10.98	10.30 - 10.98	1.2565 times
Fri 21 November 2025	10.66 (0.57%)	10.68	10.59 - 11.01	1.0032 times
Fri 14 November 2025	10.60 (1.63%)	10.74	10.42 - 10.74	1.1143 times
Fri 07 November 2025	10.43 (-1.04%)	10.62	10.34 - 10.86	0.6467 times

weekly chart AoneamcAonenifty

Monthly price and charts AoneamcAonenifty

Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.96 and 10.8

Monthly Target 1	9.77
Monthly Target 2	10.15
Monthly Target 3	10.606666666667
Monthly Target 4	10.99
Monthly Target 5	11.45

Monthly price and volumes Aoneamc Aonenifty

Date	Closing	Open	Range	Volume
Tue 13 January 2026	10.54 (-1.5%)	10.81	10.22 - 11.06	0.6555 times
Wed 31 December 2025	10.70 (-0.37%)	11.06	10.27 - 11.06	0.9841 times
Fri 28 November 2025	10.74 (1.9%)	10.62	10.30 - 11.01	0.9949 times
Fri 31 October 2025	10.54 (4.77%)	10.31	9.86 - 10.97	1.3322 times
Tue 30 September 2025	10.06 (0.5%)	10.27	9.93 - 10.57	1.0172 times
Fri 29 August 2025	10.01 (-1.28%)	10.44	9.80 - 10.59	1.0249 times
Thu 31 July 2025	10.14 (-2.78%)	10.43	9.47 - 10.74	1.4494 times
Mon 30 June 2025	10.43 (3.37%)	10.14	9.97 - 10.70	1.3634 times
Fri 30 May 2025	10.09 (0%)	12.00	10.00 - 12.00	0.1784 times
Tue 13 January 2026	(0%)		-	0 times

monthly chart AoneamcAonenifty

Indicator Analysis of AoneamcAonenifty

Please login to view indicator analysis. or View indicator analysis of AoneamcAonenifty AONENIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY

DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY

DMA period	DMA value
5 day DMA	10.6
12 day DMA	10.66
20 day DMA	10.65
35 day DMA	10.66
50 day DMA	10.63
100 day DMA	10.46
150 day DMA	10.38
200 day DMA

EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.59	10.62	10.63
12 day EMA	10.64	10.66	10.67
20 day EMA	10.64	10.65	10.66
35 day EMA	10.63	10.64	10.64
50 day EMA	10.63	10.63	10.63

SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.6	10.64	10.67
12 day SMA	10.66	10.67	10.68
20 day SMA	10.65	10.66	10.66
35 day SMA	10.66	10.66	10.66
50 day SMA	10.63	10.63	10.63
100 day SMA	10.46	10.46	10.46
150 day SMA	10.38	10.38	10.37
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme