AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 9.49 and 9.84

Daily Target 19.41
Daily Target 29.57
Daily Target 39.7633333333333
Daily Target 49.92
Daily Target 510.11

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 05 June 2026 9.72 (-1.12%) 9.87 9.61 - 9.96 1.0607 times
Thu 04 June 2026 9.83 (-0.1%) 9.98 9.79 - 10.10 0.816 times
Wed 03 June 2026 9.84 (-1.89%) 10.01 9.82 - 10.03 0.954 times
Tue 02 June 2026 10.03 (0.91%) 9.98 9.90 - 10.08 1.1597 times
Mon 01 June 2026 9.94 (-0.1%) 9.95 9.85 - 10.10 0.5977 times
Fri 29 May 2026 9.95 (-0.1%) 10.00 9.87 - 10.05 1.0276 times
Wed 27 May 2026 9.96 (-0.8%) 10.12 9.87 - 10.12 1.2403 times
Tue 26 May 2026 10.04 (-1.67%) 10.13 10.02 - 10.16 0.8627 times
Mon 25 May 2026 10.21 (1.39%) 10.12 9.81 - 10.40 1.4976 times
Fri 22 May 2026 10.07 (0.1%) 10.11 10.05 - 10.30 0.7837 times
Thu 21 May 2026 10.06 (-0.1%) 10.19 9.96 - 10.19 1.0725 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 9.42 and 9.91

Weekly Target 19.32
Weekly Target 29.52
Weekly Target 39.81
Weekly Target 410.01
Weekly Target 510.3

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 05 June 2026 9.72 (-2.31%) 9.95 9.61 - 10.10 0.7132 times
Fri 29 May 2026 9.95 (-1.19%) 10.12 9.81 - 10.40 0.7194 times
Fri 22 May 2026 10.07 (-0.69%) 10.39 9.88 - 10.39 0.8939 times
Fri 15 May 2026 10.14 (5.85%) 9.81 9.54 - 10.85 2.4368 times
Fri 08 May 2026 9.58 (5.97%) 9.24 9.00 - 9.73 0.9806 times
Thu 30 April 2026 9.04 (-0.66%) 9.11 8.85 - 9.89 0.7538 times
Fri 24 April 2026 9.10 (-4.51%) 9.76 9.03 - 9.79 0.6707 times
Fri 17 April 2026 9.53 (5.19%) 9.05 8.90 - 9.74 0.8472 times
Fri 10 April 2026 9.06 (4.62%) 8.79 8.64 - 9.26 1.3015 times
Thu 02 April 2026 8.66 (2%) 8.66 8.45 - 9.06 0.6829 times
Fri 27 March 2026 8.49 (-4.07%) 8.30 7.68 - 9.00 1.7974 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 9.42 and 9.91

Monthly Target 19.32
Monthly Target 29.52
Monthly Target 39.81
Monthly Target 410.01
Monthly Target 510.3

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Fri 05 June 2026 9.72 (-2.31%) 9.95 9.61 - 10.10 0.1399 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 0.9867 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.8062 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 2.0672 times
Fri 05 June 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.98
20 day DMA 10.04
35 day DMA 9.71
50 day DMA 9.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.859.919.95
12 day EMA9.929.969.98
20 day EMA9.869.889.89
35 day EMA9.739.739.72
50 day EMA9.479.469.45

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.929.94
12 day SMA9.9810.0110.03
20 day SMA10.0410.0310
35 day SMA9.719.79.68
50 day SMA9.449.429.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme