AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 9.19 and 9.58

Daily Target 19.11
Daily Target 29.26
Daily Target 39.5
Daily Target 49.65
Daily Target 59.89

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 15 April 2026 9.41 (5.02%) 9.50 9.35 - 9.74 1.2653 times
Mon 13 April 2026 8.96 (-1.1%) 9.05 8.90 - 9.05 0.4679 times
Fri 10 April 2026 9.06 (1.12%) 9.05 9.00 - 9.16 0.9304 times
Thu 09 April 2026 8.96 (-2.82%) 9.05 8.89 - 9.10 1.2119 times
Wed 08 April 2026 9.22 (4.54%) 9.06 9.05 - 9.26 1.5063 times
Tue 07 April 2026 8.82 (-1.01%) 8.95 8.75 - 8.95 1.0492 times
Mon 06 April 2026 8.91 (2.89%) 8.79 8.64 - 8.92 0.7242 times
Thu 02 April 2026 8.66 (-2.91%) 8.74 8.45 - 8.81 0.992 times
Wed 01 April 2026 8.92 (2.41%) 8.97 8.71 - 9.06 1.2448 times
Mon 30 March 2026 8.71 (2.59%) 8.66 8.50 - 8.75 0.6081 times
Fri 27 March 2026 8.49 (-3.96%) 8.54 8.41 - 8.63 1.421 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 9.16 and 10

Weekly Target 18.51
Weekly Target 28.96
Weekly Target 39.35
Weekly Target 49.8
Weekly Target 510.19

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 15 April 2026 9.41 (3.86%) 9.05 8.90 - 9.74 0.2276 times
Fri 10 April 2026 9.06 (4.62%) 8.79 8.64 - 9.26 0.7121 times
Thu 02 April 2026 8.66 (2%) 8.66 8.45 - 9.06 0.3736 times
Fri 27 March 2026 8.49 (-4.07%) 8.30 7.68 - 9.00 0.9834 times
Fri 20 March 2026 8.85 (-9.79%) 9.75 8.73 - 9.78 0.9911 times
Fri 13 March 2026 9.81 (-0.71%) 10.00 9.69 - 10.35 0.9194 times
Fri 06 March 2026 9.88 (0%) 11.00 9.70 - 12.00 2.7927 times
Thu 16 April 2026 (0%) - 0 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 8.93 and 10.22

Monthly Target 17.91
Monthly Target 28.66
Monthly Target 39.2
Monthly Target 49.95
Monthly Target 510.49

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 15 April 2026 9.41 (8.04%) 8.97 8.45 - 9.74 0.3524 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.6476 times
Thu 16 April 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.91
20 day DMA 8.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.988.99
12 day EMA9.058.988.98
20 day EMA9.229.29.22
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.1298.99
12 day SMA8.918.848.76
20 day SMA8.9699.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme