AoneamcAonesilver AONESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonesilver AONESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonesilver

Strong Daily Stock price targets for AoneamcAonesilver AONESILVER are 8.42 and 8.59

Daily Target 18.38
Daily Target 28.45
Daily Target 38.5533333333333
Daily Target 48.62
Daily Target 58.72

Daily price and volume Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 22 July 2026 8.51 (0.35%) 8.55 8.49 - 8.66 0.537 times
Tue 21 July 2026 8.48 (1.8%) 8.37 8.26 - 8.50 0.7394 times
Mon 20 July 2026 8.33 (1.71%) 8.26 8.23 - 8.40 0.8726 times
Fri 17 July 2026 8.19 (-1.21%) 8.26 8.15 - 8.29 1.2637 times
Thu 16 July 2026 8.29 (-0.72%) 8.37 8.25 - 8.37 0.5065 times
Wed 15 July 2026 8.35 (0.72%) 8.33 8.16 - 8.45 0.8615 times
Tue 14 July 2026 8.29 (-0.24%) 8.35 8.25 - 8.38 1.0862 times
Mon 13 July 2026 8.31 (-0.72%) 8.57 8.21 - 8.57 1.1709 times
Fri 10 July 2026 8.37 (-1.65%) 8.55 8.34 - 8.68 0.954 times
Thu 09 July 2026 8.51 (1.07%) 8.31 8.14 - 8.55 2.0082 times
Wed 08 July 2026 8.42 (-2.66%) 8.69 8.38 - 8.69 0.9575 times

Daily chart AoneamcAonesilver

Weekly price and charts AoneamcAonesilver

Strong weekly Stock price targets for AoneamcAonesilver AONESILVER are 8.37 and 8.8

Weekly Target 18.04
Weekly Target 28.27
Weekly Target 38.4666666666667
Weekly Target 48.7
Weekly Target 58.9

Weekly price and volumes for Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 22 July 2026 8.51 (3.91%) 8.26 8.23 - 8.66 0.413 times
Fri 17 July 2026 8.19 (-2.15%) 8.57 8.15 - 8.57 0.9394 times
Fri 10 July 2026 8.37 (-6.17%) 8.96 8.14 - 8.99 1.044 times
Fri 03 July 2026 8.92 (7.6%) 8.49 8.23 - 8.97 0.7569 times
Thu 25 June 2026 8.29 (-6.64%) 9.29 8.10 - 9.29 1.6541 times
Fri 19 June 2026 8.88 (-2.74%) 9.31 8.66 - 9.83 1.1976 times
Fri 12 June 2026 9.13 (-6.07%) 9.45 8.79 - 9.99 1.437 times
Fri 05 June 2026 9.72 (-2.31%) 9.95 9.61 - 10.10 0.7842 times
Fri 29 May 2026 9.95 (-1.19%) 10.12 9.81 - 10.40 0.791 times
Fri 22 May 2026 10.07 (-0.69%) 10.39 9.88 - 10.39 0.9828 times
Fri 15 May 2026 10.14 (5.85%) 9.81 9.54 - 10.85 2.6791 times

weekly chart AoneamcAonesilver

Monthly price and charts AoneamcAonesilver

Strong monthly Stock price targets for AoneamcAonesilver AONESILVER are 7.9 and 8.75

Monthly Target 17.7
Monthly Target 28.1
Monthly Target 38.5466666666667
Monthly Target 48.95
Monthly Target 59.4

Monthly price and volumes Aoneamc Aonesilver

Date Closing Open Range Volume
Wed 22 July 2026 8.51 (0.24%) 8.53 8.14 - 8.99 0.4834 times
Tue 30 June 2026 8.49 (-14.67%) 9.95 8.10 - 10.10 0.8939 times
Fri 29 May 2026 9.95 (10.07%) 9.24 9.00 - 10.85 0.926 times
Thu 30 April 2026 9.04 (3.79%) 8.97 8.45 - 9.89 0.7566 times
Mon 30 March 2026 8.71 (0%) 11.00 7.68 - 12.00 1.9401 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AoneamcAonesilver

DMA SMA EMA moving averages of Aoneamc Aonesilver AONESILVER

DMA (daily moving average) of Aoneamc Aonesilver AONESILVER

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.39
20 day DMA 8.46
35 day DMA 8.8
50 day DMA 9.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonesilver AONESILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.378.31
12 day EMA8.438.428.41
20 day EMA8.568.568.57
35 day EMA8.848.868.88
50 day EMA9.139.169.19

SMA (simple moving average) of Aoneamc Aonesilver AONESILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.338.29
12 day SMA8.398.428.45
20 day SMA8.468.478.49
35 day SMA8.88.848.88
50 day SMA9.29.229.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme