Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.63 and 11.79
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.92 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.71 (-0.85%) | 11.86 | 11.70 - 11.86 | 0.8534 times | Thu 26 February 2026 | 11.81 (0.17%) | 11.84 | 11.78 - 11.86 | 0.5335 times | Wed 25 February 2026 | 11.79 (0.26%) | 11.79 | 11.76 - 11.87 | 0.7987 times | Tue 24 February 2026 | 11.76 (-0.68%) | 11.89 | 11.71 - 11.89 | 1.2672 times | Mon 23 February 2026 | 11.84 (0.34%) | 12.16 | 11.78 - 12.16 | 1.1029 times | Fri 20 February 2026 | 11.80 (0.17%) | 12.13 | 11.73 - 12.13 | 0.7403 times | Thu 19 February 2026 | 11.78 (-1.17%) | 11.98 | 11.75 - 11.98 | 1.2887 times | Wed 18 February 2026 | 11.92 (0.42%) | 11.93 | 11.87 - 11.95 | 0.6895 times | Tue 17 February 2026 | 11.87 (0.25%) | 11.90 | 11.81 - 11.99 | 1.271 times | Mon 16 February 2026 | 11.84 (0.51%) | 11.77 | 11.73 - 12.06 | 1.4549 times | Fri 13 February 2026 | 11.78 (-1.51%) | 12.32 | 11.27 - 12.32 | 2.2649 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.48 and 11.94
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.5094 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.6087 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 0.8914 times | Fri 06 February 2026 | 11.81 (1.72%) | 11.96 | 11.30 - 12.27 | 1.8602 times | Fri 30 January 2026 | 11.61 (1.04%) | 11.83 | 11.37 - 11.83 | 2.1329 times | Fri 23 January 2026 | 11.49 (-3.12%) | 12.17 | 11.41 - 12.17 | 1.3742 times | Fri 16 January 2026 | 11.86 (0.08%) | 11.97 | 11.49 - 11.99 | 0.753 times | Fri 09 January 2026 | 11.85 (-2.39%) | 12.26 | 11.62 - 12.51 | 0.7057 times | Fri 02 January 2026 | 12.14 (1.08%) | 12.37 | 11.65 - 12.37 | 0.5968 times | Fri 26 December 2025 | 12.01 (1.01%) | 12.25 | 11.53 - 12.25 | 0.5676 times | Fri 19 December 2025 | 11.89 (-0.75%) | 12.34 | 11.50 - 12.34 | 0.7873 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.97 and 12.02
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.8723 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.1896 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.6925 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5459 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 0.9541 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.3632 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0301 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9357 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.4165 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.8408 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.8 |
| 12 day EMA | 11.8 | 11.82 | 11.82 |
| 20 day EMA | 11.81 | 11.82 | 11.82 |
| 35 day EMA | 11.84 | 11.85 | 11.85 |
| 50 day EMA | 11.84 | 11.85 | 11.85 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.8 | 11.79 |
| 12 day SMA | 11.82 | 11.85 | 11.86 |
| 20 day SMA | 11.83 | 11.82 | 11.81 |
| 35 day SMA | 11.76 | 11.77 | 11.78 |
| 50 day SMA | 11.84 | 11.84 | 11.85 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.78 | 11.78 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.