Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.58 and 11.99
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.32 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.79 (-0.84%) | 12.18 | 11.77 - 12.18 | 0.6638 times | Tue 21 July 2026 | 11.89 (0.08%) | 11.96 | 11.86 - 11.96 | 0.2264 times | Mon 20 July 2026 | 11.88 (0.08%) | 11.87 | 11.51 - 11.95 | 0.3668 times | Fri 17 July 2026 | 11.87 (0.25%) | 11.99 | 11.79 - 12.08 | 0.6131 times | Thu 16 July 2026 | 11.84 (-0.08%) | 11.95 | 11.83 - 11.95 | 2.8914 times | Wed 15 July 2026 | 11.85 (0.34%) | 11.90 | 11.80 - 11.94 | 0.6788 times | Tue 14 July 2026 | 11.81 (-0.51%) | 11.87 | 11.78 - 11.88 | 0.5322 times | Mon 13 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 0.803 times | Fri 10 July 2026 | 11.89 (1.19%) | 11.80 | 11.77 - 11.90 | 0.5517 times | Thu 09 July 2026 | 11.75 (0.77%) | 11.71 | 11.66 - 11.85 | 2.6728 times | Wed 08 July 2026 | 11.66 (-1.85%) | 11.99 | 11.61 - 11.99 | 1.6171 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.32 and 11.99
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.79 (-0.67%) | 11.87 | 11.51 - 12.18 | 0.3337 times | Fri 17 July 2026 | 11.87 (-0.17%) | 11.59 | 11.59 - 12.12 | 1.4651 times | Fri 10 July 2026 | 11.89 (0.25%) | 11.78 | 11.61 - 12.00 | 1.6911 times | Fri 03 July 2026 | 11.86 (0.85%) | 12.11 | 11.41 - 12.11 | 0.7757 times | Thu 25 June 2026 | 11.76 (-0.08%) | 11.89 | 11.41 - 11.91 | 0.8463 times | Fri 19 June 2026 | 11.77 (2.53%) | 11.67 | 11.55 - 11.90 | 1.2491 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.42 | 11.23 - 11.58 | 0.7022 times | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 1.1268 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.9035 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.9064 times | Fri 15 May 2026 | 11.41 (-2.89%) | 11.99 | 10.96 - 11.99 | 1.1673 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.65 and 12.32
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.79 (0.86%) | 11.74 | 11.51 - 12.18 | 0.5215 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.5502 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.5516 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.8789 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.5454 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.2204 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.6644 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.9689 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.7637 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.3349 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.9072 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.87 | 11.86 |
| 12 day EMA | 11.83 | 11.84 | 11.83 |
| 20 day EMA | 11.81 | 11.81 | 11.8 |
| 35 day EMA | 11.73 | 11.73 | 11.72 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.87 | 11.85 |
| 12 day SMA | 11.83 | 11.84 | 11.84 |
| 20 day SMA | 11.81 | 11.81 | 11.81 |
| 35 day SMA | 11.69 | 11.68 | 11.67 |
| 50 day SMA | 11.62 | 11.62 | 11.62 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.67 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.