Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 10.94 and 11.14
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.29 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.07 (-0.45%) | 11.20 | 11.00 - 11.20 | 1.243 times | Wed 21 October 2026 | 11.12 (-1.42%) | 11.33 | 11.09 - 11.39 | 0.8736 times | Mon 19 October 2026 | 11.28 (-1.05%) | 11.51 | 11.25 - 11.51 | 0.6349 times | Fri 16 October 2026 | 11.40 (0.71%) | 11.37 | 11.23 - 11.45 | 0.5388 times | Thu 15 October 2026 | 11.32 (0.27%) | 11.52 | 11.24 - 11.52 | 0.6512 times | Wed 14 October 2026 | 11.29 (0.27%) | 10.92 | 10.92 - 11.77 | 1.5216 times | Tue 13 October 2026 | 11.26 (0.36%) | 11.44 | 11.17 - 11.44 | 1.4735 times | Mon 12 October 2026 | 11.22 (0.18%) | 11.42 | 10.98 - 11.42 | 0.8334 times | Fri 09 October 2026 | 11.20 (1.17%) | 11.29 | 11.07 - 11.46 | 0.5419 times | Thu 08 October 2026 | 11.07 (-2.04%) | 11.39 | 11.05 - 11.39 | 1.6882 times | Wed 07 October 2026 | 11.30 (-0.62%) | 11.48 | 11.27 - 11.48 | 0.4663 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.78 and 11.29
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.07 (-2.89%) | 11.51 | 11.00 - 11.51 | 0.6353 times | Fri 16 October 2026 | 11.40 (1.79%) | 11.42 | 10.92 - 11.77 | 1.1587 times | Fri 09 October 2026 | 11.20 (-0.18%) | 11.00 | 10.99 - 11.67 | 1.117 times | Thu 01 October 2026 | 11.22 (-3.19%) | 11.59 | 11.10 - 11.87 | 0.9462 times | Fri 25 September 2026 | 11.59 (-0.77%) | 11.73 | 11.51 - 11.98 | 0.6925 times | Fri 18 September 2026 | 11.68 (-0.17%) | 11.93 | 11.39 - 11.93 | 0.9709 times | Fri 11 September 2026 | 11.70 (-1.93%) | 11.98 | 10.74 - 11.99 | 1.2621 times | Fri 04 September 2026 | 11.93 (-0.42%) | 12.22 | 11.79 - 12.35 | 1.4268 times | Fri 28 August 2026 | 11.98 (-0.25%) | 12.01 | 11.75 - 12.38 | 1.0094 times | Fri 21 August 2026 | 12.01 (-0.33%) | 12.29 | 11.68 - 12.29 | 0.7808 times | Fri 14 August 2026 | 12.05 (-0.5%) | 12.35 | 11.75 - 12.35 | 0.9777 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.52 and 11.47
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.07 (-2.64%) | 11.87 | 10.92 - 11.87 | 0.4238 times | Wed 30 September 2026 | 11.37 (-4.77%) | 11.99 | 10.74 - 12.35 | 0.5823 times | Mon 31 August 2026 | 11.94 (0%) | 11.94 | 11.68 - 12.47 | 0.5957 times | Fri 31 July 2026 | 11.94 (2.14%) | 11.74 | 11.51 - 12.27 | 0.7968 times | Tue 30 June 2026 | 11.69 (1.3%) | 11.77 | 11.05 - 12.11 | 0.6524 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.654 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 1.0421 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.8323 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.4471 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.9734 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 1.1488 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.25 | 11.31 |
| 12 day EMA | 11.25 | 11.28 | 11.31 |
| 20 day EMA | 11.33 | 11.36 | 11.38 |
| 35 day EMA | 11.49 | 11.51 | 11.53 |
| 50 day EMA | 11.65 | 11.67 | 11.69 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.28 | 11.31 |
| 12 day SMA | 11.24 | 11.25 | 11.26 |
| 20 day SMA | 11.32 | 11.35 | 11.38 |
| 35 day SMA | 11.5 | 11.52 | 11.55 |
| 50 day SMA | 11.65 | 11.67 | 11.69 |
| 100 day SMA | 11.7 | 11.7 | 11.71 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.6 | 11.6 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.