Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.89 and 12.11
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.28 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.04 (0.25%) | 12.18 | 11.96 - 12.18 | 1.0886 times | Thu 04 December 2025 | 12.01 (0%) | 12.07 | 11.96 - 12.07 | 0.6383 times | Wed 03 December 2025 | 12.01 (-0.41%) | 12.24 | 11.94 - 12.24 | 1.5135 times | Tue 02 December 2025 | 12.06 (-0.25%) | 12.09 | 12.05 - 12.17 | 0.8033 times | Mon 01 December 2025 | 12.09 (0.17%) | 11.93 | 11.71 - 12.25 | 0.9031 times | Fri 28 November 2025 | 12.07 (-0.25%) | 12.27 | 12.03 - 12.27 | 0.8462 times | Thu 27 November 2025 | 12.10 (0.17%) | 12.26 | 12.05 - 12.26 | 1.1089 times | Wed 26 November 2025 | 12.08 (1%) | 12.00 | 11.93 - 12.11 | 1.7241 times | Tue 25 November 2025 | 11.96 (-0.25%) | 12.22 | 11.94 - 12.22 | 0.6844 times | Mon 24 November 2025 | 11.99 (-0.42%) | 12.40 | 11.80 - 12.40 | 0.6894 times | Fri 21 November 2025 | 12.04 (-0.5%) | 12.35 | 12.03 - 12.35 | 0.6942 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.88 and 12.42
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.8253 times | Fri 28 November 2025 | 12.07 (0.25%) | 12.40 | 11.80 - 12.40 | 0.843 times | Fri 21 November 2025 | 12.04 (0.08%) | 12.39 | 11.90 - 12.44 | 0.7944 times | Fri 14 November 2025 | 12.03 (0.84%) | 12.29 | 11.83 - 12.29 | 0.6619 times | Fri 07 November 2025 | 11.93 (-0.83%) | 12.13 | 11.55 - 12.37 | 0.808 times | Fri 31 October 2025 | 12.03 (0.5%) | 12.33 | 11.66 - 12.49 | 1.386 times | Fri 24 October 2025 | 11.97 (0.5%) | 12.27 | 11.91 - 12.41 | 1.0251 times | Fri 17 October 2025 | 11.91 (0.93%) | 11.95 | 11.63 - 12.11 | 1.66 times | Fri 10 October 2025 | 11.80 (1.11%) | 12.02 | 11.32 - 12.08 | 0.9912 times | Fri 03 October 2025 | 11.67 (1.13%) | 11.80 | 11.17 - 11.97 | 1.0052 times | Fri 26 September 2025 | 11.54 (-3.19%) | 11.72 | 11.51 - 12.22 | 1.8831 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.88 and 12.42
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.1631 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6139 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0731 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.5332 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.1586 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.0524 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5932 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.1247 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.9457 times | Fri 28 March 2025 | 10.74 (0%) | 11.00 | 9.95 - 11.57 | 0.742 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.72 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.04 | 12.05 |
| 12 day EMA | 12.04 | 12.04 | 12.05 |
| 20 day EMA | 12.04 | 12.04 | 12.04 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.93 | 11.93 | 11.93 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.07 |
| 12 day SMA | 12.05 | 12.05 | 12.05 |
| 20 day SMA | 12.04 | 12.04 | 12.03 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 11.72 | 11.71 | 11.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.