Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.5 and 11.71
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.75 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.60 (1.05%) | 11.53 | 11.40 - 11.61 | 1.0793 times | Thu 16 April 2026 | 11.48 (0.35%) | 11.78 | 11.41 - 11.78 | 1.7103 times | Wed 15 April 2026 | 11.44 (2.05%) | 11.55 | 11.29 - 11.55 | 1.1022 times | Mon 13 April 2026 | 11.21 (-0.71%) | 11.29 | 11.01 - 11.29 | 0.857 times | Fri 10 April 2026 | 11.29 (1.26%) | 11.48 | 11.14 - 11.48 | 0.5798 times | Thu 09 April 2026 | 11.15 (-0.45%) | 11.25 | 11.03 - 11.25 | 0.6213 times | Wed 08 April 2026 | 11.20 (3.9%) | 11.23 | 10.93 - 11.23 | 1.6765 times | Tue 07 April 2026 | 10.78 (0.56%) | 10.77 | 10.60 - 10.83 | 0.4487 times | Mon 06 April 2026 | 10.72 (1.23%) | 10.91 | 9.60 - 10.91 | 0.7187 times | Thu 02 April 2026 | 10.59 (0.47%) | 10.86 | 10.32 - 10.86 | 1.2061 times | Wed 01 April 2026 | 10.54 (1.15%) | 10.74 | 10.48 - 10.75 | 0.6204 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.31 and 12.08
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 0.9066 times | Fri 10 April 2026 | 11.29 (6.61%) | 10.91 | 9.60 - 11.48 | 0.7722 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 0.5597 times | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 1.5933 times | Fri 20 March 2026 | 10.79 (-0.37%) | 11.02 | 10.67 - 11.99 | 1.4263 times | Fri 13 March 2026 | 10.83 (-4.58%) | 11.63 | 10.80 - 11.64 | 1.3695 times | Fri 06 March 2026 | 11.35 (-3.07%) | 12.06 | 11.15 - 12.06 | 1.0537 times | Fri 27 February 2026 | 11.71 (-0.76%) | 12.16 | 11.70 - 12.16 | 0.5877 times | Fri 20 February 2026 | 11.80 (0.17%) | 11.77 | 11.73 - 12.13 | 0.7024 times | Fri 13 February 2026 | 11.78 (-0.25%) | 12.16 | 11.27 - 12.32 | 1.0285 times | Fri 06 February 2026 | 11.81 (1.72%) | 11.96 | 11.30 - 12.27 | 2.1464 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.6 and 12.78
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.60 (11.32%) | 10.74 | 9.60 - 11.78 | 0.4361 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.2159 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 0.9603 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.3096 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.7623 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6009 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0503 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.5006 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.134 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.03 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5593 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.31 | 11.22 |
| 12 day EMA | 11.19 | 11.11 | 11.04 |
| 20 day EMA | 11.11 | 11.06 | 11.02 |
| 35 day EMA | 11.19 | 11.17 | 11.15 |
| 50 day EMA | 11.37 | 11.36 | 11.35 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.31 | 11.26 |
| 12 day SMA | 11.04 | 10.95 | 10.9 |
| 20 day SMA | 10.92 | 10.89 | 10.86 |
| 35 day SMA | 11.12 | 11.13 | 11.14 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 11.7 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.