Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.74 and 12.04
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.15 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.89 (0.42%) | 11.89 | 11.68 - 11.98 | 1.7513 times | Thu 18 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.90 | 0.7459 times | Wed 17 December 2025 | 11.84 (-0.59%) | 11.85 | 11.50 - 12.04 | 1.447 times | Tue 16 December 2025 | 11.91 (-0.42%) | 12.06 | 11.90 - 12.06 | 0.5844 times | Mon 15 December 2025 | 11.96 (-0.17%) | 12.34 | 11.91 - 12.34 | 0.6923 times | Sat 13 December 2025 | 11.98 (0%) | 12.06 | 11.87 - 12.06 | 0.7477 times | Fri 12 December 2025 | 11.98 (0.93%) | 12.06 | 11.87 - 12.06 | 0.7477 times | Thu 11 December 2025 | 11.87 (0.59%) | 12.00 | 11.78 - 12.00 | 1.1181 times | Wed 10 December 2025 | 11.80 (-0.67%) | 11.93 | 11.78 - 11.97 | 0.9314 times | Tue 09 December 2025 | 11.88 (0%) | 12.00 | 11.74 - 12.00 | 1.234 times | Mon 08 December 2025 | 11.88 (-1.33%) | 12.14 | 11.83 - 12.14 | 1.1999 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.28 and 12.12
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.89 (-0.75%) | 12.34 | 11.50 - 12.34 | 0.9932 times | Sat 13 December 2025 | 11.98 (-0.5%) | 12.14 | 11.74 - 12.14 | 1.1374 times | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.8114 times | Fri 28 November 2025 | 12.07 (0.25%) | 12.40 | 11.80 - 12.40 | 0.8288 times | Fri 21 November 2025 | 12.04 (0.08%) | 12.39 | 11.90 - 12.44 | 0.781 times | Fri 14 November 2025 | 12.03 (0.84%) | 12.29 | 11.83 - 12.29 | 0.6508 times | Fri 07 November 2025 | 11.93 (-0.83%) | 12.13 | 11.55 - 12.37 | 0.7944 times | Fri 31 October 2025 | 12.03 (0.5%) | 12.33 | 11.66 - 12.49 | 1.3628 times | Fri 24 October 2025 | 11.97 (0.5%) | 12.27 | 11.91 - 12.41 | 1.0079 times | Fri 17 October 2025 | 11.91 (0.93%) | 11.95 | 11.63 - 12.11 | 1.6322 times | Fri 10 October 2025 | 11.80 (1.11%) | 12.02 | 11.32 - 12.08 | 0.9746 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.28 and 12.12
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.89 (-1.49%) | 11.93 | 11.50 - 12.34 | 0.567 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5887 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0291 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4703 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.1111 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 1.0092 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5278 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.0786 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.9069 times | Fri 28 March 2025 | 10.74 (0%) | 11.00 | 9.95 - 11.57 | 0.7115 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.77 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.91 |
| 12 day EMA | 11.91 | 11.91 | 11.92 |
| 20 day EMA | 11.94 | 11.95 | 11.96 |
| 35 day EMA | 11.93 | 11.93 | 11.94 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.91 | 11.93 |
| 12 day SMA | 11.91 | 11.92 | 11.93 |
| 20 day SMA | 11.96 | 11.97 | 11.98 |
| 35 day SMA | 11.99 | 11.99 | 12 |
| 50 day SMA | 11.98 | 11.97 | 11.97 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.77 | 11.76 | 11.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.