Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.94 and 12.12
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.26 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.05 (-0.33%) | 12.18 | 12.00 - 12.18 | 1.1758 times | Tue 23 December 2025 | 12.09 (0.25%) | 12.12 | 12.03 - 12.12 | 0.6671 times | Mon 22 December 2025 | 12.06 (1.43%) | 12.25 | 11.53 - 12.25 | 1.0668 times | Fri 19 December 2025 | 11.89 (0.42%) | 11.89 | 11.68 - 11.98 | 1.8488 times | Thu 18 December 2025 | 11.84 (0%) | 11.84 | 11.80 - 11.90 | 0.7875 times | Wed 17 December 2025 | 11.84 (-0.59%) | 11.85 | 11.50 - 12.04 | 1.5276 times | Tue 16 December 2025 | 11.91 (-0.42%) | 12.06 | 11.90 - 12.06 | 0.6169 times | Mon 15 December 2025 | 11.96 (-0.17%) | 12.34 | 11.91 - 12.34 | 0.7309 times | Sat 13 December 2025 | 11.98 (0%) | 12.06 | 11.87 - 12.06 | 0.7894 times | Fri 12 December 2025 | 11.98 (0.93%) | 12.06 | 11.87 - 12.06 | 0.7894 times | Thu 11 December 2025 | 11.87 (0.59%) | 12.00 | 11.78 - 12.00 | 1.1804 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.43 and 12.15
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.05 (1.35%) | 12.25 | 11.53 - 12.25 | 0.5897 times | Fri 19 December 2025 | 11.89 (-0.75%) | 12.34 | 11.50 - 12.34 | 1.117 times | Sat 13 December 2025 | 11.98 (-0.5%) | 12.14 | 11.74 - 12.14 | 1.2792 times | Fri 05 December 2025 | 12.04 (-0.25%) | 11.93 | 11.71 - 12.25 | 0.9125 times | Fri 28 November 2025 | 12.07 (0.25%) | 12.40 | 11.80 - 12.40 | 0.9321 times | Fri 21 November 2025 | 12.04 (0.08%) | 12.39 | 11.90 - 12.44 | 0.8783 times | Fri 14 November 2025 | 12.03 (0.84%) | 12.29 | 11.83 - 12.29 | 0.7318 times | Fri 07 November 2025 | 11.93 (-0.83%) | 12.13 | 11.55 - 12.37 | 0.8934 times | Fri 31 October 2025 | 12.03 (0.5%) | 12.33 | 11.66 - 12.49 | 1.5326 times | Fri 24 October 2025 | 11.97 (0.5%) | 12.27 | 11.91 - 12.41 | 1.1334 times | Fri 17 October 2025 | 11.91 (0.93%) | 11.95 | 11.63 - 12.11 | 1.8355 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.78 and 12.62
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.05 (-0.17%) | 11.93 | 11.50 - 12.34 | 0.6613 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.5828 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.0188 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.4556 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.0999 times | Thu 31 July 2025 | 11.62 (-2.6%) | 12.29 | 11.04 - 12.29 | 0.9991 times | Mon 30 June 2025 | 11.93 (3.65%) | 11.64 | 11.00 - 12.27 | 1.5125 times | Fri 30 May 2025 | 11.51 (3.88%) | 11.13 | 9.66 - 11.69 | 1.0678 times | Wed 30 April 2025 | 11.08 (3.17%) | 10.37 | 9.63 - 11.48 | 0.8978 times | Fri 28 March 2025 | 10.74 (0%) | 11.00 | 9.95 - 11.57 | 0.7044 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12 |
| 50 day DMA | 12 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.78 |
| 200 day DMA |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12 | 11.95 |
| 12 day EMA | 11.97 | 11.95 | 11.93 |
| 20 day EMA | 11.97 | 11.96 | 11.95 |
| 35 day EMA | 11.96 | 11.95 | 11.94 |
| 50 day EMA | 11.97 | 11.97 | 11.96 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.94 | 11.91 |
| 12 day SMA | 11.94 | 11.93 | 11.91 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 12 | 11.99 | 11.99 |
| 50 day SMA | 12 | 11.99 | 11.98 |
| 100 day SMA | 11.81 | 11.81 | 11.81 |
| 150 day SMA | 11.78 | 11.77 | 11.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.