Login or Join
HomepageAoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal
Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.35 and 11.48
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.58 |
Daily price and volume Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (0%) | 11.52 | 11.39 - 11.52 | 0.6841 times | Thu 04 June 2026 | 11.43 (0.26%) | 11.63 | 11.34 - 11.63 | 0.696 times | Wed 03 June 2026 | 11.40 (-0.26%) | 11.47 | 11.26 - 11.47 | 1.5338 times | Tue 02 June 2026 | 11.43 (0.35%) | 11.05 | 11.05 - 11.46 | 1.1559 times | Mon 01 June 2026 | 11.39 (-1.3%) | 11.77 | 11.37 - 11.77 | 1.1316 times | Fri 29 May 2026 | 11.54 (-0.77%) | 11.98 | 11.40 - 11.98 | 0.9173 times | Wed 27 May 2026 | 11.63 (0.09%) | 11.65 | 11.58 - 11.66 | 0.8252 times | Tue 26 May 2026 | 11.62 (0%) | 11.85 | 11.40 - 11.85 | 0.7415 times | Mon 25 May 2026 | 11.62 (1.22%) | 11.82 | 11.51 - 11.82 | 1.6867 times | Fri 22 May 2026 | 11.48 (0.35%) | 11.70 | 11.44 - 11.70 | 0.6279 times | Thu 21 May 2026 | 11.44 (0%) | 11.78 | 11.43 - 11.78 | 0.4939 times |
Weekly price and charts AoneamcAonetotal
Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 10.88 and 11.6
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 0.9015 times | Fri 29 May 2026 | 11.54 (0.52%) | 11.82 | 11.40 - 11.98 | 0.7229 times | Fri 22 May 2026 | 11.48 (0.61%) | 11.75 | 11.00 - 11.78 | 0.7252 times | Fri 15 May 2026 | 11.41 (-2.89%) | 11.99 | 10.96 - 11.99 | 0.9339 times | Fri 08 May 2026 | 11.75 (2.44%) | 11.81 | 11.34 - 11.99 | 0.9903 times | Thu 30 April 2026 | 11.47 (0.35%) | 11.43 | 11.21 - 11.81 | 0.7342 times | Fri 24 April 2026 | 11.43 (-1.47%) | 11.65 | 11.39 - 11.81 | 1.2512 times | Fri 17 April 2026 | 11.60 (2.75%) | 11.29 | 11.01 - 11.78 | 1.515 times | Fri 10 April 2026 | 11.29 (6.61%) | 10.91 | 9.60 - 11.48 | 1.2905 times | Thu 02 April 2026 | 10.59 (-0.28%) | 10.88 | 10.29 - 10.88 | 0.9352 times | Fri 27 March 2026 | 10.62 (-1.58%) | 11.11 | 10.40 - 11.15 | 2.6626 times |
Monthly price and charts AoneamcAonetotal
Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.88 and 11.6
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Aoneamc Aonetotal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.43 (-0.95%) | 11.77 | 11.05 - 11.77 | 0.1343 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.81 | 10.96 - 11.99 | 0.5022 times | Thu 30 April 2026 | 11.47 (10.08%) | 10.74 | 9.60 - 11.81 | 0.8003 times | Mon 30 March 2026 | 10.42 (-11.02%) | 12.06 | 10.29 - 12.06 | 1.4071 times | Fri 27 February 2026 | 11.71 (0.86%) | 11.96 | 11.27 - 12.32 | 1.1112 times | Fri 30 January 2026 | 11.61 (-3.73%) | 12.08 | 11.37 - 12.51 | 1.5154 times | Wed 31 December 2025 | 12.06 (-0.08%) | 11.93 | 11.50 - 12.37 | 0.8822 times | Fri 28 November 2025 | 12.07 (0.33%) | 12.13 | 11.55 - 12.44 | 0.6953 times | Fri 31 October 2025 | 12.03 (4.43%) | 11.75 | 11.32 - 12.49 | 1.2154 times | Tue 30 September 2025 | 11.52 (1.14%) | 11.73 | 11.17 - 12.41 | 1.7365 times | Fri 29 August 2025 | 11.39 (-1.98%) | 11.62 | 11.15 - 11.97 | 1.3122 times |
Indicator Analysis of AoneamcAonetotal
Please login to view indicator analysis. or View indicator analysis of AoneamcAonetotal AONETOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.44 | 11.45 |
| 12 day EMA | 11.46 | 11.47 | 11.48 |
| 20 day EMA | 11.47 | 11.47 | 11.47 |
| 35 day EMA | 11.37 | 11.37 | 11.37 |
| 50 day EMA | 11.3 | 11.29 | 11.28 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.44 | 11.48 |
| 12 day SMA | 11.49 | 11.48 | 11.48 |
| 20 day SMA | 11.47 | 11.49 | 11.51 |
| 35 day SMA | 11.52 | 11.52 | 11.51 |
| 50 day SMA | 11.32 | 11.3 | 11.29 |
| 100 day SMA | 11.46 | 11.47 | 11.48 |
| 150 day SMA | 11.64 | 11.65 | 11.65 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.