AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets AparIndustries

Strong Daily Stock price targets for AparIndustries APARINDS are 6814.45 and 7074.45

Daily Target 16759.63
Daily Target 26869.27
Daily Target 37019.6333333333
Daily Target 47129.27
Daily Target 57279.63

Daily price and volume Apar Industries

Date Closing Open Range Volume
Thu 28 March 2024 6978.90 (-0.73%) 7084.15 6910.00 - 7170.00 0.6624 times
Wed 27 March 2024 7030.20 (-0.29%) 6849.95 6846.90 - 7233.95 1.913 times
Tue 26 March 2024 7050.35 (11.13%) 6400.00 6350.10 - 7400.00 3.9414 times
Fri 22 March 2024 6344.05 (2.2%) 6249.90 6200.55 - 6448.00 0.3344 times
Thu 21 March 2024 6207.30 (0.94%) 6200.00 6181.00 - 6375.00 0.6799 times
Wed 20 March 2024 6149.65 (1.71%) 6035.90 6020.00 - 6231.00 0.4484 times
Tue 19 March 2024 6046.45 (-1%) 6107.05 6012.50 - 6135.00 0.1534 times
Mon 18 March 2024 6107.25 (0.27%) 6076.00 5876.00 - 6150.00 0.4986 times
Fri 15 March 2024 6090.85 (6.35%) 5754.95 5585.00 - 6189.95 0.9658 times
Thu 14 March 2024 5727.05 (-0.94%) 5648.95 5503.85 - 5777.95 0.4029 times
Wed 13 March 2024 5781.20 (-4.83%) 6068.00 5605.10 - 6089.15 0.472 times

 Daily chart AparIndustries

Weekly price and charts AparIndustries

Strong weekly Stock price targets for AparIndustries APARINDS are 6664.5 and 7714.4

Weekly Target 15859.77
Weekly Target 26419.33
Weekly Target 36909.6666666667
Weekly Target 47469.23
Weekly Target 57959.57

Weekly price and volumes for Apar Industries

Date Closing Open Range Volume
Thu 28 March 2024 6978.90 (10.01%) 6400.00 6350.10 - 7400.00 2.3251 times
Fri 22 March 2024 6344.05 (4.16%) 6076.00 5876.00 - 6448.00 0.7545 times
Fri 15 March 2024 6090.85 (0.01%) 6100.00 5503.85 - 6189.95 0.9814 times
Thu 07 March 2024 6090.05 (-2.71%) 6262.95 5835.00 - 6294.95 0.5941 times
Sat 02 March 2024 6259.60 (-0.59%) 6296.80 6010.90 - 6520.00 0.6687 times
Fri 23 February 2024 6296.80 (2.35%) 6175.00 6100.05 - 6468.00 0.5596 times
Fri 16 February 2024 6152.15 (0.07%) 6186.00 5785.05 - 6264.15 0.4469 times
Fri 09 February 2024 6147.90 (-2.78%) 6301.10 6005.10 - 6541.55 0.7534 times
Fri 02 February 2024 6323.50 (15.69%) 5469.90 5467.05 - 6450.00 2.4799 times
Thu 25 January 2024 5466.05 (1.1%) 5407.00 5151.00 - 5670.00 0.4364 times
Fri 19 January 2024 5406.40 (1.8%) 5270.10 5270.10 - 5599.75 0.6449 times

 weekly chart AparIndustries

Monthly price and charts AparIndustries

Strong monthly Stock price targets for AparIndustries APARINDS are 6241.38 and 8137.53

Monthly Target 14731.43
Monthly Target 25855.17
Monthly Target 36627.5833333333
Monthly Target 47751.32
Monthly Target 58523.73

Monthly price and volumes Apar Industries

Date Closing Open Range Volume
Thu 28 March 2024 6978.90 (11.6%) 6260.05 5503.85 - 7400.00 1.2073 times
Thu 29 February 2024 6253.65 (-1.07%) 6350.00 5785.05 - 6541.55 0.6442 times
Wed 31 January 2024 6321.30 (4.43%) 6053.40 5151.00 - 6450.00 1.1981 times
Fri 29 December 2023 6053.40 (8.46%) 5640.00 5250.00 - 6102.60 0.9478 times
Thu 30 November 2023 5581.40 (7.76%) 5187.90 5011.00 - 5994.70 0.7599 times
Tue 31 October 2023 5179.45 (-5.44%) 5494.00 4545.65 - 5629.00 0.8532 times
Fri 29 September 2023 5477.55 (9.37%) 5010.95 4600.00 - 6019.85 1.6387 times
Thu 31 August 2023 5008.45 (32.42%) 3801.95 3545.15 - 5349.95 1.3587 times
Mon 31 July 2023 3782.30 (9%) 3512.85 3303.25 - 3943.90 0.6932 times
Fri 30 June 2023 3470.05 (24.85%) 2789.00 2672.00 - 3499.00 0.6988 times
Wed 31 May 2023 2779.35 (-1.15%) 2840.00 2501.10 - 3288.00 1.3607 times

 monthly chart AparIndustries

DMA SMA EMA moving averages of Apar Industries APARINDS

DMA (daily moving average) of Apar Industries APARINDS

DMA period DMA value
5 day DMA 6722.16
12 day DMA 6298.97
20 day DMA 6250.79
35 day DMA 6221.42
50 day DMA 6109.14
100 day DMA 5823.73
150 day DMA 5613.14
200 day DMA 5121.79

EMA (exponential moving average) of Apar Industries APARINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA6767.236661.416477.04
12 day EMA6478.796387.896271.15
20 day EMA6347.166280.696201.83
35 day EMA6197.686151.696099.97
50 day EMA6119.686084.626046.04

SMA (simple moving average) of Apar Industries APARINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA6722.166556.316359.56
12 day SMA6298.976224.346146
20 day SMA6250.796213.376176.34
35 day SMA6221.426206.086185.7
50 day SMA6109.146079.096045.47
100 day SMA5823.735804.725785.49
150 day SMA5613.145599.845586.11
200 day SMA5121.795102.075081.14
Back to top | Use Dark Theme