Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 13388 and 13822
| Daily Target 1 | 13307.33 |
| Daily Target 2 | 13468.67 |
| Daily Target 3 | 13741.333333333 |
| Daily Target 4 | 13902.67 |
| Daily Target 5 | 14175.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (-1.52%) | 13941.00 | 13580.00 - 14014.00 | 0.7499 times | Tue 21 July 2026 | 13841.00 (-0.3%) | 13870.00 | 13725.00 - 13932.00 | 0.6639 times | Mon 20 July 2026 | 13883.00 (0.34%) | 13680.00 | 13572.00 - 14062.00 | 0.9914 times | Fri 17 July 2026 | 13836.00 (-2.6%) | 14198.00 | 13740.00 - 14198.00 | 0.7816 times | Thu 16 July 2026 | 14205.00 (0.49%) | 14190.00 | 13787.00 - 14250.00 | 1.0962 times | Wed 15 July 2026 | 14136.00 (3.98%) | 13665.00 | 13665.00 - 14265.00 | 1.6469 times | Tue 14 July 2026 | 13595.00 (-1.82%) | 13750.00 | 13500.00 - 13837.00 | 1.1106 times | Mon 13 July 2026 | 13847.00 (-1.5%) | 13950.00 | 13705.00 - 14100.00 | 0.8249 times | Fri 10 July 2026 | 14058.00 (-0.09%) | 14170.00 | 13882.00 - 14240.00 | 0.6193 times | Thu 09 July 2026 | 14070.00 (4.66%) | 13470.00 | 13470.00 - 14150.00 | 1.5152 times | Wed 08 July 2026 | 13443.00 (-5.02%) | 14101.00 | 13401.00 - 14246.00 | 2.0101 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 13356 and 13846
| Weekly Target 1 | 13264.67 |
| Weekly Target 2 | 13447.33 |
| Weekly Target 3 | 13754.666666667 |
| Weekly Target 4 | 13937.33 |
| Weekly Target 5 | 14244.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (-1.49%) | 13680.00 | 13572.00 - 14062.00 | 0.2718 times | Fri 17 July 2026 | 13836.00 (-1.58%) | 13950.00 | 13500.00 - 14265.00 | 0.6169 times | Fri 10 July 2026 | 14058.00 (-0.82%) | 14139.00 | 13401.00 - 14815.00 | 0.8168 times | Fri 03 July 2026 | 14174.00 (-11.53%) | 16022.00 | 13963.00 - 16353.00 | 1.8074 times | Thu 25 June 2026 | 16022.00 (-1.58%) | 16361.00 | 15924.00 - 17157.00 | 0.845 times | Fri 19 June 2026 | 16280.00 (6.96%) | 15600.00 | 15373.00 - 16686.00 | 1.3749 times | Fri 12 June 2026 | 15221.00 (9.68%) | 13335.00 | 13208.00 - 15340.00 | 1.5318 times | Fri 05 June 2026 | 13878.00 (5.79%) | 13120.00 | 12511.00 - 14174.00 | 1.0749 times | Fri 29 May 2026 | 13118.00 (2.63%) | 12832.00 | 12412.00 - 13580.00 | 1.07 times | Fri 22 May 2026 | 12782.00 (1.04%) | 12571.00 | 11864.00 - 13149.00 | 0.5905 times | Fri 15 May 2026 | 12650.00 (-1.25%) | 12801.00 | 12350.00 - 13024.00 | 0.503 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 12291.5 and 14739.5
| Monthly Target 1 | 11845.33 |
| Monthly Target 2 | 12737.67 |
| Monthly Target 3 | 14293.333333333 |
| Monthly Target 4 | 15185.67 |
| Monthly Target 5 | 16741.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13630.00 (-13.16%) | 15849.00 | 13401.00 - 15849.00 | 0.8756 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.6658 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.8974 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.2232 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.0378 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.4925 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.657 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4171 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6915 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.042 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6382 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 13879 |
| 12 day DMA | 13891.5 |
| 20 day DMA | 14463.1 |
| 35 day DMA | 14694.4 |
| 50 day DMA | 14099.94 |
| 100 day DMA | 12470.42 |
| 150 day DMA | 11169.12 |
| 200 day DMA | 10566.23 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13817.08 | 13910.6 | 13945.39 |
| 12 day EMA | 14036.21 | 14110.04 | 14158.94 |
| 20 day EMA | 14217.26 | 14279.05 | 14325.14 |
| 35 day EMA | 14070.18 | 14096.1 | 14111.12 |
| 50 day EMA | 13963.88 | 13977.5 | 13983.07 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13879 | 13980.2 | 13931 |
| 12 day SMA | 13891.5 | 13949.25 | 13977 |
| 20 day SMA | 14463.1 | 14614.3 | 14730.85 |
| 35 day SMA | 14694.4 | 14684.11 | 14654.4 |
| 50 day SMA | 14099.94 | 14084.2 | 14063.58 |
| 100 day SMA | 12470.42 | 12439.31 | 12401.54 |
| 150 day SMA | 11169.12 | 11137.02 | 11103.31 |
| 200 day SMA | 10566.23 | 10539.88 | 10514.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.