Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 14424.5 and 15579.5
| Daily Target 1 | 14192 |
| Daily Target 2 | 14657 |
| Daily Target 3 | 15347 |
| Daily Target 4 | 15812 |
| Daily Target 5 | 16502 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (-3.91%) | 15897.00 | 14882.00 - 16037.00 | 2.3035 times | Mon 19 October 2026 | 15737.00 (-1.85%) | 16040.00 | 15601.00 - 16147.00 | 1.1166 times | Fri 16 October 2026 | 16033.00 (-5.21%) | 17000.00 | 15945.00 - 17183.00 | 1.3687 times | Thu 15 October 2026 | 16914.00 (-5.61%) | 17750.00 | 16760.00 - 17973.00 | 1.1481 times | Wed 14 October 2026 | 17920.00 (-0.47%) | 18080.00 | 17830.00 - 18142.00 | 0.625 times | Tue 13 October 2026 | 18005.00 (-0.52%) | 18205.00 | 17930.00 - 18288.00 | 0.4425 times | Mon 12 October 2026 | 18100.00 (0.65%) | 18150.00 | 17862.00 - 18284.00 | 0.7523 times | Fri 09 October 2026 | 17984.00 (0.94%) | 17940.00 | 17815.00 - 18241.00 | 0.7273 times | Thu 08 October 2026 | 17816.00 (-1.89%) | 18296.00 | 17600.00 - 18375.00 | 0.7323 times | Wed 07 October 2026 | 18160.00 (0.8%) | 18200.00 | 17960.00 - 18308.00 | 0.7838 times | Tue 06 October 2026 | 18016.00 (-0.48%) | 18297.00 | 17875.00 - 18440.00 | 0.6941 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 14369.5 and 15634.5
| Weekly Target 1 | 14118.67 |
| Weekly Target 2 | 14620.33 |
| Weekly Target 3 | 15383.666666667 |
| Weekly Target 4 | 15885.33 |
| Weekly Target 5 | 16648.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (-5.68%) | 16040.00 | 14882.00 - 16147.00 | 0.7631 times | Fri 16 October 2026 | 16033.00 (-10.85%) | 18150.00 | 15945.00 - 18288.00 | 0.9675 times | Fri 09 October 2026 | 17984.00 (1.9%) | 17844.00 | 17600.00 - 18440.00 | 0.8234 times | Thu 01 October 2026 | 17648.00 (-0.72%) | 17750.00 | 16955.00 - 18062.00 | 0.9549 times | Fri 25 September 2026 | 17776.00 (-5.74%) | 18800.00 | 17702.00 - 19265.00 | 1.0214 times | Fri 18 September 2026 | 18858.00 (7.76%) | 17598.00 | 16015.00 - 19080.00 | 1.1085 times | Fri 11 September 2026 | 17500.00 (0.45%) | 17501.00 | 16686.00 - 18132.00 | 0.9451 times | Fri 04 September 2026 | 17421.00 (-2.15%) | 17800.00 | 16500.00 - 18044.00 | 0.9384 times | Fri 28 August 2026 | 17803.00 (5.62%) | 17020.00 | 16663.00 - 18075.00 | 1.0578 times | Fri 21 August 2026 | 16856.00 (0.99%) | 16700.00 | 16199.00 - 17525.00 | 1.4199 times | Fri 14 August 2026 | 16691.00 (0.36%) | 16660.00 | 16333.00 - 18465.00 | 1.7568 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 13223 and 16781
| Monthly Target 1 | 12590 |
| Monthly Target 2 | 13856 |
| Monthly Target 3 | 16148 |
| Monthly Target 4 | 17414 |
| Monthly Target 5 | 19706 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 15122.00 (-13.01%) | 17384.00 | 14882.00 - 18440.00 | 0.6144 times | Wed 30 September 2026 | 17384.00 (-1.8%) | 17776.00 | 16015.00 - 19265.00 | 1.0156 times | Mon 31 August 2026 | 17702.00 (23.38%) | 14400.00 | 14321.00 - 18465.00 | 1.3437 times | Fri 31 July 2026 | 14348.00 (-8.58%) | 15849.00 | 13282.00 - 15849.00 | 1.2488 times | Tue 30 June 2026 | 15695.00 (19.64%) | 13120.00 | 12511.00 - 17157.00 | 1.3801 times | Fri 29 May 2026 | 13118.00 (6.38%) | 12545.00 | 11864.00 - 13580.00 | 0.7434 times | Thu 30 April 2026 | 12331.00 (24.8%) | 10350.00 | 9298.50 - 12850.00 | 1.0134 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 0.8598 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.2365 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.5443 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.3455 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 16345.2 |
| 12 day DMA | 17325.75 |
| 20 day DMA | 17484.8 |
| 35 day DMA | 17531.94 |
| 50 day DMA | 17383.9 |
| 100 day DMA | 15980.61 |
| 150 day DMA | 14443.96 |
| 200 day DMA | 13070.49 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16133.42 | 16639.05 | 17090.01 |
| 12 day EMA | 16902.95 | 17226.65 | 17497.4 |
| 20 day EMA | 17182.83 | 17399.66 | 17574.6 |
| 35 day EMA | 17229.23 | 17353.29 | 17448.45 |
| 50 day EMA | 17134.73 | 17216.85 | 17277.23 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16345.2 | 16921.8 | 17394.4 |
| 12 day SMA | 17325.75 | 17536.25 | 17673.5 |
| 20 day SMA | 17484.8 | 17675.95 | 17832 |
| 35 day SMA | 17531.94 | 17608.54 | 17670.34 |
| 50 day SMA | 17383.9 | 17414.08 | 17421.86 |
| 100 day SMA | 15980.61 | 15963.65 | 15931.64 |
| 150 day SMA | 14443.96 | 14404.88 | 14366.6 |
| 200 day SMA | 13070.49 | 13037.69 | 13002.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.