Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 11755.25 and 12083.25
| Daily Target 1 | 11525.33 |
| Daily Target 2 | 11657.17 |
| Daily Target 3 | 11853.333333333 |
| Daily Target 4 | 11985.17 |
| Daily Target 5 | 12181.33 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11789.00 (0.64%) | 11770.00 | 11721.50 - 12049.50 | 0.792 times | Tue 21 April 2026 | 11714.00 (-2.2%) | 12049.50 | 11646.50 - 12327.50 | 0.9377 times | Mon 20 April 2026 | 11977.00 (4.31%) | 11520.00 | 11380.50 - 12065.00 | 1.2321 times | Fri 17 April 2026 | 11482.00 (1.91%) | 11339.50 | 11266.00 - 11779.00 | 1.37 times | Thu 16 April 2026 | 11266.50 (0.53%) | 11400.00 | 11134.00 - 11488.00 | 1.1515 times | Wed 15 April 2026 | 11207.00 (0.83%) | 11400.00 | 11079.00 - 11431.00 | 0.7512 times | Mon 13 April 2026 | 11115.00 (-2%) | 11072.00 | 10929.50 - 11329.50 | 0.8218 times | Fri 10 April 2026 | 11342.00 (5.34%) | 10899.50 | 10826.00 - 11439.50 | 1.1288 times | Thu 09 April 2026 | 10767.00 (2.65%) | 10480.50 | 10446.50 - 11115.00 | 1.3111 times | Wed 08 April 2026 | 10489.00 (3.32%) | 10450.00 | 10336.50 - 10569.00 | 0.504 times | Tue 07 April 2026 | 10152.00 (2.18%) | 9935.00 | 9835.50 - 10304.50 | 0.5665 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 11584.75 and 12531.75
| Weekly Target 1 | 10885.33 |
| Weekly Target 2 | 11337.17 |
| Weekly Target 3 | 11832.333333333 |
| Weekly Target 4 | 12284.17 |
| Weekly Target 5 | 12779.33 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11789.00 (2.67%) | 11520.00 | 11380.50 - 12327.50 | 0.7238 times | Fri 17 April 2026 | 11482.00 (1.23%) | 11072.00 | 10929.50 - 11779.00 | 1.0006 times | Fri 10 April 2026 | 11342.00 (15.36%) | 9844.00 | 9676.00 - 11439.50 | 0.9601 times | Thu 02 April 2026 | 9832.00 (-7.32%) | 10385.00 | 9298.50 - 10450.00 | 0.7168 times | Fri 27 March 2026 | 10608.00 (9.67%) | 9645.00 | 9315.00 - 10798.00 | 0.9546 times | Fri 20 March 2026 | 9673.00 (7.61%) | 8989.00 | 8856.00 - 9841.00 | 0.8043 times | Fri 13 March 2026 | 8989.00 (-13.52%) | 10180.00 | 8886.00 - 10400.00 | 0.9581 times | Fri 06 March 2026 | 10394.00 (-7.03%) | 10500.00 | 9925.00 - 11250.00 | 0.934 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.6037 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.3439 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.3619 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 10543.75 and 13572.75
| Monthly Target 1 | 8109.33 |
| Monthly Target 2 | 9949.17 |
| Monthly Target 3 | 11138.333333333 |
| Monthly Target 4 | 12978.17 |
| Monthly Target 5 | 14167.33 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11789.00 (19.31%) | 10350.00 | 9298.50 - 12327.50 | 0.955 times | Mon 30 March 2026 | 9881.00 (-11.62%) | 10500.00 | 8856.00 - 11250.00 | 1.1769 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.6925 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.7451 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.4729 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.7841 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.1816 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.7237 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.6648 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.6035 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.9767 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 11645.7 |
| 12 day DMA | 11102.96 |
| 20 day DMA | 10634.1 |
| 35 day DMA | 10336.9 |
| 50 day DMA | 10208.2 |
| 100 day DMA | 9291.89 |
| 150 day DMA | 9095.84 |
| 200 day DMA | 8973.31 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11625.7 | 11544.06 | 11459.1 |
| 12 day EMA | 11194.06 | 11085.93 | 10971.78 |
| 20 day EMA | 10853.16 | 10754.69 | 10653.75 |
| 35 day EMA | 10511.18 | 10435.95 | 10360.71 |
| 50 day EMA | 10228.56 | 10164.9 | 10101.7 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11645.7 | 11529.3 | 11409.5 |
| 12 day SMA | 11102.96 | 10939.88 | 10778.25 |
| 20 day SMA | 10634.1 | 10524.55 | 10419.3 |
| 35 day SMA | 10336.9 | 10302.33 | 10276.93 |
| 50 day SMA | 10208.2 | 10161.95 | 10122.85 |
| 100 day SMA | 9291.89 | 9262.92 | 9237.41 |
| 150 day SMA | 9095.84 | 9073.87 | 9048.77 |
| 200 day SMA | 8973.31 | 8957.97 | 8941.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.