AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 6814.45 and 7074.45
Daily Target 1 | 6759.63 |
Daily Target 2 | 6869.27 |
Daily Target 3 | 7019.6333333333 |
Daily Target 4 | 7129.27 |
Daily Target 5 | 7279.63 |
Daily price and volume Apar Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6978.90 (-0.73%) | 7084.15 | 6910.00 - 7170.00 | 0.6624 times | Wed 27 March 2024 | 7030.20 (-0.29%) | 6849.95 | 6846.90 - 7233.95 | 1.913 times | Tue 26 March 2024 | 7050.35 (11.13%) | 6400.00 | 6350.10 - 7400.00 | 3.9414 times | Fri 22 March 2024 | 6344.05 (2.2%) | 6249.90 | 6200.55 - 6448.00 | 0.3344 times | Thu 21 March 2024 | 6207.30 (0.94%) | 6200.00 | 6181.00 - 6375.00 | 0.6799 times | Wed 20 March 2024 | 6149.65 (1.71%) | 6035.90 | 6020.00 - 6231.00 | 0.4484 times | Tue 19 March 2024 | 6046.45 (-1%) | 6107.05 | 6012.50 - 6135.00 | 0.1534 times | Mon 18 March 2024 | 6107.25 (0.27%) | 6076.00 | 5876.00 - 6150.00 | 0.4986 times | Fri 15 March 2024 | 6090.85 (6.35%) | 5754.95 | 5585.00 - 6189.95 | 0.9658 times | Thu 14 March 2024 | 5727.05 (-0.94%) | 5648.95 | 5503.85 - 5777.95 | 0.4029 times | Wed 13 March 2024 | 5781.20 (-4.83%) | 6068.00 | 5605.10 - 6089.15 | 0.472 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 6664.5 and 7714.4
Weekly Target 1 | 5859.77 |
Weekly Target 2 | 6419.33 |
Weekly Target 3 | 6909.6666666667 |
Weekly Target 4 | 7469.23 |
Weekly Target 5 | 7959.57 |
Weekly price and volumes for Apar Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6978.90 (10.01%) | 6400.00 | 6350.10 - 7400.00 | 2.3251 times | Fri 22 March 2024 | 6344.05 (4.16%) | 6076.00 | 5876.00 - 6448.00 | 0.7545 times | Fri 15 March 2024 | 6090.85 (0.01%) | 6100.00 | 5503.85 - 6189.95 | 0.9814 times | Thu 07 March 2024 | 6090.05 (-2.71%) | 6262.95 | 5835.00 - 6294.95 | 0.5941 times | Sat 02 March 2024 | 6259.60 (-0.59%) | 6296.80 | 6010.90 - 6520.00 | 0.6687 times | Fri 23 February 2024 | 6296.80 (2.35%) | 6175.00 | 6100.05 - 6468.00 | 0.5596 times | Fri 16 February 2024 | 6152.15 (0.07%) | 6186.00 | 5785.05 - 6264.15 | 0.4469 times | Fri 09 February 2024 | 6147.90 (-2.78%) | 6301.10 | 6005.10 - 6541.55 | 0.7534 times | Fri 02 February 2024 | 6323.50 (15.69%) | 5469.90 | 5467.05 - 6450.00 | 2.4799 times | Thu 25 January 2024 | 5466.05 (1.1%) | 5407.00 | 5151.00 - 5670.00 | 0.4364 times | Fri 19 January 2024 | 5406.40 (1.8%) | 5270.10 | 5270.10 - 5599.75 | 0.6449 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 6241.38 and 8137.53
Monthly Target 1 | 4731.43 |
Monthly Target 2 | 5855.17 |
Monthly Target 3 | 6627.5833333333 |
Monthly Target 4 | 7751.32 |
Monthly Target 5 | 8523.73 |
Monthly price and volumes Apar Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6978.90 (11.6%) | 6260.05 | 5503.85 - 7400.00 | 1.2073 times | Thu 29 February 2024 | 6253.65 (-1.07%) | 6350.00 | 5785.05 - 6541.55 | 0.6442 times | Wed 31 January 2024 | 6321.30 (4.43%) | 6053.40 | 5151.00 - 6450.00 | 1.1981 times | Fri 29 December 2023 | 6053.40 (8.46%) | 5640.00 | 5250.00 - 6102.60 | 0.9478 times | Thu 30 November 2023 | 5581.40 (7.76%) | 5187.90 | 5011.00 - 5994.70 | 0.7599 times | Tue 31 October 2023 | 5179.45 (-5.44%) | 5494.00 | 4545.65 - 5629.00 | 0.8532 times | Fri 29 September 2023 | 5477.55 (9.37%) | 5010.95 | 4600.00 - 6019.85 | 1.6387 times | Thu 31 August 2023 | 5008.45 (32.42%) | 3801.95 | 3545.15 - 5349.95 | 1.3587 times | Mon 31 July 2023 | 3782.30 (9%) | 3512.85 | 3303.25 - 3943.90 | 0.6932 times | Fri 30 June 2023 | 3470.05 (24.85%) | 2789.00 | 2672.00 - 3499.00 | 0.6988 times | Wed 31 May 2023 | 2779.35 (-1.15%) | 2840.00 | 2501.10 - 3288.00 | 1.3607 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
DMA period | DMA value |
5 day DMA | 6722.16 |
12 day DMA | 6298.97 |
20 day DMA | 6250.79 |
35 day DMA | 6221.42 |
50 day DMA | 6109.14 |
100 day DMA | 5823.73 |
150 day DMA | 5613.14 |
200 day DMA | 5121.79 |
EMA (exponential moving average) of Apar Industries APARINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6767.23 | 6661.41 | 6477.04 |
12 day EMA | 6478.79 | 6387.89 | 6271.15 |
20 day EMA | 6347.16 | 6280.69 | 6201.83 |
35 day EMA | 6197.68 | 6151.69 | 6099.97 |
50 day EMA | 6119.68 | 6084.62 | 6046.04 |
SMA (simple moving average) of Apar Industries APARINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6722.16 | 6556.31 | 6359.56 |
12 day SMA | 6298.97 | 6224.34 | 6146 |
20 day SMA | 6250.79 | 6213.37 | 6176.34 |
35 day SMA | 6221.42 | 6206.08 | 6185.7 |
50 day SMA | 6109.14 | 6079.09 | 6045.47 |
100 day SMA | 5823.73 | 5804.72 | 5785.49 |
150 day SMA | 5613.14 | 5599.84 | 5586.11 |
200 day SMA | 5121.79 | 5102.07 | 5081.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.