Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 10572 and 11372
| Daily Target 1 | 9998 |
| Daily Target 2 | 10346 |
| Daily Target 3 | 10798 |
| Daily Target 4 | 11146 |
| Daily Target 5 | 11598 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10694.00 (-4.35%) | 10500.00 | 10450.00 - 11250.00 | 0.8894 times | Fri 27 February 2026 | 11180.50 (3.46%) | 10810.00 | 10753.00 - 11648.00 | 2.2992 times | Thu 26 February 2026 | 10807.00 (2.16%) | 10600.00 | 10475.00 - 10882.00 | 0.4844 times | Wed 25 February 2026 | 10579.00 (-2.27%) | 10962.50 | 10349.50 - 11079.50 | 0.6341 times | Tue 24 February 2026 | 10825.00 (1.26%) | 10649.00 | 10526.50 - 10862.00 | 0.4228 times | Mon 23 February 2026 | 10690.00 (1.63%) | 10600.00 | 10416.00 - 10942.00 | 1.1895 times | Fri 20 February 2026 | 10519.00 (4.53%) | 9990.00 | 9853.50 - 10775.00 | 1.204 times | Thu 19 February 2026 | 10063.50 (-1.16%) | 10200.00 | 9950.00 - 10341.00 | 0.3171 times | Wed 18 February 2026 | 10182.00 (6.55%) | 9556.00 | 9535.00 - 10423.50 | 2.396 times | Tue 17 February 2026 | 9556.00 (0.34%) | 9524.00 | 9444.00 - 9610.00 | 0.1636 times | Mon 16 February 2026 | 9524.00 (0.14%) | 9448.50 | 9360.50 - 9541.00 | 0.1343 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 10572 and 11372
| Weekly Target 1 | 9998 |
| Weekly Target 2 | 10346 |
| Weekly Target 3 | 10798 |
| Weekly Target 4 | 11146 |
| Weekly Target 5 | 11598 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10694.00 (-4.35%) | 10500.00 | 10450.00 - 11250.00 | 0.3323 times | Fri 27 February 2026 | 11180.50 (6.29%) | 10600.00 | 10349.50 - 11648.00 | 1.8793 times | Fri 20 February 2026 | 10519.00 (10.6%) | 9448.50 | 9360.50 - 10775.00 | 1.5748 times | Fri 13 February 2026 | 9511.00 (0.22%) | 9490.00 | 9325.50 - 9648.00 | 0.4241 times | Fri 06 February 2026 | 9490.00 (18.71%) | 7950.50 | 7749.50 - 9800.00 | 2.6827 times | Fri 30 January 2026 | 7994.00 (13.66%) | 7035.00 | 6957.50 - 8044.50 | 0.9129 times | Fri 23 January 2026 | 7033.00 (-5.09%) | 7410.50 | 6801.00 - 7411.00 | 0.7139 times | Fri 16 January 2026 | 7410.50 (-9.5%) | 8194.50 | 7185.00 - 8194.50 | 0.6647 times | Fri 09 January 2026 | 8188.00 (-0.93%) | 8268.00 | 8066.00 - 8350.00 | 0.4994 times | Fri 02 January 2026 | 8264.50 (-4.18%) | 8625.00 | 8245.00 - 8647.50 | 0.316 times | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.3626 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 10572 and 11372
| Monthly Target 1 | 9998 |
| Monthly Target 2 | 10346 |
| Monthly Target 3 | 10798 |
| Monthly Target 4 | 11146 |
| Monthly Target 5 | 11598 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10694.00 (-4.35%) | 10500.00 | 10450.00 - 11250.00 | 0.096 times | Fri 27 February 2026 | 11180.50 (39.86%) | 7950.50 | 7749.50 - 11648.00 | 1.8952 times | Fri 30 January 2026 | 7994.00 (-4.46%) | 8424.00 | 6801.00 - 8455.00 | 0.8343 times | Wed 31 December 2025 | 8367.50 (-8.65%) | 9232.50 | 8350.00 - 9232.50 | 0.5296 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.878 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 1.3231 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.8103 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.7444 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.7955 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 1.0937 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 2.1651 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 10817.1 |
| 12 day DMA | 10344.25 |
| 20 day DMA | 10026.78 |
| 35 day DMA | 8942.64 |
| 50 day DMA | 8793.21 |
| 100 day DMA | 8808.04 |
| 150 day DMA | 8703.89 |
| 200 day DMA | 8603.21 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10761.22 | 10794.83 | 10602.02 |
| 12 day EMA | 10386.36 | 10330.44 | 10175.94 |
| 20 day EMA | 9979.23 | 9904.02 | 9769.71 |
| 35 day EMA | 9529.82 | 9461.28 | 9360.06 |
| 50 day EMA | 9002.76 | 8933.76 | 8842.09 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10817.1 | 10816.3 | 10684 |
| 12 day SMA | 10344.25 | 10246.88 | 10113.5 |
| 20 day SMA | 10026.78 | 9900.2 | 9744.2 |
| 35 day SMA | 8942.64 | 8871.04 | 8785.91 |
| 50 day SMA | 8793.21 | 8751.5 | 8703.77 |
| 100 day SMA | 8808.04 | 8786.4 | 8759.34 |
| 150 day SMA | 8703.89 | 8693.57 | 8679.93 |
| 200 day SMA | 8603.21 | 8589.44 | 8568.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.