Login or Join
HomepageAparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries
Strong Daily Stock price targets for AparIndustries APARINDS are 8560.5 and 8656.5
| Daily Target 1 | 8539 |
| Daily Target 2 | 8582 |
| Daily Target 3 | 8635 |
| Daily Target 4 | 8678 |
| Daily Target 5 | 8731 |
Daily price and volume Apar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8625.00 (-0.75%) | 8688.00 | 8592.00 - 8688.00 | 0.7247 times | Wed 24 December 2025 | 8690.00 (-2.27%) | 8925.00 | 8666.00 - 8925.00 | 1.3359 times | Tue 23 December 2025 | 8891.50 (0.24%) | 8950.00 | 8845.50 - 8972.00 | 0.9141 times | Mon 22 December 2025 | 8870.50 (1.29%) | 8869.00 | 8816.00 - 9095.00 | 1.151 times | Fri 19 December 2025 | 8757.50 (1.73%) | 8670.00 | 8523.50 - 8850.00 | 2.2965 times | Thu 18 December 2025 | 8608.50 (-2.11%) | 8794.00 | 8565.00 - 8794.00 | 0.7728 times | Wed 17 December 2025 | 8794.00 (-1.61%) | 8974.50 | 8762.50 - 8990.00 | 0.7407 times | Tue 16 December 2025 | 8937.50 (-1.68%) | 9066.00 | 8915.00 - 9124.00 | 0.8912 times | Mon 15 December 2025 | 9090.50 (0.74%) | 8950.00 | 8950.00 - 9125.00 | 0.4958 times | Sat 13 December 2025 | 9023.50 (0%) | 8948.50 | 8930.00 - 9110.00 | 0.6772 times | Fri 12 December 2025 | 9023.50 (0.41%) | 8948.50 | 8930.00 - 9110.00 | 0.6772 times |
Weekly price and charts AparIndustries
Strong weekly Stock price targets for AparIndustries APARINDS are 8357 and 8860
| Weekly Target 1 | 8267.67 |
| Weekly Target 2 | 8446.33 |
| Weekly Target 3 | 8770.6666666667 |
| Weekly Target 4 | 8949.33 |
| Weekly Target 5 | 9273.67 |
Weekly price and volumes for Apar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8625.00 (-1.51%) | 8869.00 | 8592.00 - 9095.00 | 0.4616 times | Fri 19 December 2025 | 8757.50 (-2.95%) | 8950.00 | 8523.50 - 9125.00 | 0.5815 times | Sat 13 December 2025 | 9023.50 (1.4%) | 8895.50 | 8490.00 - 9110.00 | 0.548 times | Fri 05 December 2025 | 8899.00 (-2.84%) | 9232.50 | 8635.00 - 9232.50 | 0.5403 times | Fri 28 November 2025 | 9159.50 (-0.04%) | 9163.00 | 8837.50 - 9449.50 | 0.6622 times | Fri 21 November 2025 | 9163.00 (1.01%) | 9143.00 | 9005.50 - 9433.00 | 0.7867 times | Fri 14 November 2025 | 9071.00 (9.55%) | 8270.00 | 8165.00 - 9159.50 | 1.4908 times | Fri 07 November 2025 | 8280.50 (-4.5%) | 8676.00 | 8221.00 - 8829.00 | 0.9301 times | Fri 31 October 2025 | 8671.00 (-0.72%) | 8749.00 | 8622.00 - 9600.00 | 3.6194 times | Fri 24 October 2025 | 8733.50 (0.5%) | 8690.00 | 8500.00 - 8848.00 | 0.3792 times | Fri 17 October 2025 | 8690.00 (3.64%) | 8365.00 | 8261.50 - 8925.00 | 1.3107 times |
Monthly price and charts AparIndustries
Strong monthly Stock price targets for AparIndustries APARINDS are 8186.25 and 8928.75
| Monthly Target 1 | 8040 |
| Monthly Target 2 | 8332.5 |
| Monthly Target 3 | 8782.5 |
| Monthly Target 4 | 9075 |
| Monthly Target 5 | 9525 |
Monthly price and volumes Apar Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8625.00 (-5.84%) | 9232.50 | 8490.00 - 9232.50 | 0.3606 times | Fri 28 November 2025 | 9159.50 (5.63%) | 8676.00 | 8165.00 - 9449.50 | 0.6547 times | Fri 31 October 2025 | 8671.00 (5.92%) | 8154.50 | 8110.00 - 9600.00 | 0.9866 times | Tue 30 September 2025 | 8186.00 (5.87%) | 7798.00 | 7701.50 - 8989.00 | 0.6042 times | Fri 29 August 2025 | 7732.00 (-13.2%) | 8900.00 | 7692.50 - 9079.50 | 0.5551 times | Thu 31 July 2025 | 8907.50 (2.13%) | 8850.00 | 8450.50 - 9905.00 | 1.3389 times | Mon 30 June 2025 | 8721.50 (7.49%) | 8150.00 | 7643.50 - 9023.00 | 0.8156 times | Fri 30 May 2025 | 8114.00 (44.82%) | 5603.00 | 5435.00 - 8399.00 | 1.6145 times | Wed 30 April 2025 | 5603.00 (1.14%) | 5535.00 | 4308.05 - 5689.00 | 1.1457 times | Fri 28 March 2025 | 5539.95 (-4.44%) | 5849.00 | 5280.00 - 6382.55 | 1.924 times | Fri 28 February 2025 | 5797.40 (-22.62%) | 7370.05 | 5595.65 - 7629.70 | 1.3751 times |
Indicator Analysis of AparIndustries
Please login to view indicator analysis. or View indicator analysis of AparIndustries APARINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value |
| 5 day DMA | 8766.9 |
| 12 day DMA | 8858.25 |
| 20 day DMA | 8844.13 |
| 35 day DMA | 8919.49 |
| 50 day DMA | 8864.56 |
| 100 day DMA | 8640.93 |
| 150 day DMA | 8583.1 |
| 200 day DMA | 7909.36 |
EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8736.83 | 8792.74 | 8844.1 |
| 12 day EMA | 8805.6 | 8838.42 | 8865.4 |
| 20 day EMA | 8839.82 | 8862.42 | 8880.56 |
| 35 day EMA | 8825.78 | 8837.6 | 8846.29 |
| 50 day EMA | 8819.82 | 8827.77 | 8833.39 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8766.9 | 8763.6 | 8784.4 |
| 12 day SMA | 8858.25 | 8874.13 | 8881.92 |
| 20 day SMA | 8844.13 | 8870.85 | 8893.63 |
| 35 day SMA | 8919.49 | 8909.64 | 8901.47 |
| 50 day SMA | 8864.56 | 8859.17 | 8855.47 |
| 100 day SMA | 8640.93 | 8642.51 | 8644.68 |
| 150 day SMA | 8583.1 | 8577.31 | 8570.35 |
| 200 day SMA | 7909.36 | 7894.84 | 7880.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.