Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 153.75 and 159.07
| Daily Target 1 | 152.44 |
| Daily Target 2 | 155.05 |
| Daily Target 3 | 157.76333333333 |
| Daily Target 4 | 160.37 |
| Daily Target 5 | 163.08 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 157.65 (-0.95%) | 158.65 | 155.16 - 160.48 | 1.1028 times | Tue 28 January 2025 | 159.17 (1.88%) | 155.99 | 153.01 - 163.01 | 1.3413 times | Mon 27 January 2025 | 156.24 (-0.69%) | 157.23 | 150.91 - 167.15 | 2.6667 times | Fri 24 January 2025 | 157.33 (-1.37%) | 160.62 | 156.59 - 160.62 | 0.52 times | Thu 23 January 2025 | 159.52 (-1.56%) | 162.85 | 158.26 - 164.50 | 0.4881 times | Wed 22 January 2025 | 162.04 (-0.22%) | 165.45 | 158.11 - 165.45 | 0.8173 times | Tue 21 January 2025 | 162.39 (2.21%) | 159.10 | 159.00 - 164.00 | 0.8899 times | Mon 20 January 2025 | 158.88 (-0.27%) | 160.09 | 157.50 - 160.18 | 0.4087 times | Fri 17 January 2025 | 159.31 (0.19%) | 159.25 | 158.01 - 161.60 | 1.0527 times | Thu 16 January 2025 | 159.01 (-0.67%) | 160.00 | 157.61 - 165.00 | 0.7124 times | Wed 15 January 2025 | 160.09 (-0.9%) | 164.05 | 160.00 - 164.05 | 0.3614 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 154.28 and 170.52
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 149.99 |
| Weekly Target 3 | 158.57 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 174.81 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 157.65 (0.2%) | 157.23 | 150.91 - 167.15 | 0.8171 times | Fri 24 January 2025 | 157.33 (-1.24%) | 160.09 | 156.59 - 165.45 | 0.4995 times | Fri 17 January 2025 | 159.31 (0.27%) | 156.00 | 155.13 - 165.00 | 0.5758 times | Fri 10 January 2025 | 158.88 (-6.9%) | 170.65 | 155.80 - 173.20 | 0.7155 times | Fri 03 January 2025 | 170.65 (1.89%) | 169.90 | 161.93 - 175.00 | 0.4726 times | Fri 27 December 2024 | 167.49 (3.43%) | 162.00 | 156.61 - 168.98 | 1.5846 times | Fri 20 December 2024 | 161.94 (-6.54%) | 173.15 | 160.11 - 183.00 | 1.4972 times | Fri 13 December 2024 | 173.27 (0.41%) | 173.00 | 169.83 - 186.90 | 1.6458 times | Fri 06 December 2024 | 172.57 (7.1%) | 158.50 | 157.23 - 178.01 | 1.6639 times | Fri 29 November 2024 | 161.13 (4.37%) | 156.80 | 153.74 - 163.00 | 0.528 times | Fri 22 November 2024 | 154.39 (-0.97%) | 159.75 | 150.50 - 163.14 | 0.6962 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 142.24 and 166.33
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 161.18666666667 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 157.65 (-5.2%) | 168.75 | 150.91 - 175.00 | 0.4848 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.071 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4647 times | Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 0.9559 times | Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 1.0939 times | Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 0.8894 times | Wed 31 July 2024 | 203.79 (1.34%) | 203.00 | 189.50 - 214.70 | 1.5927 times | Fri 28 June 2024 | 201.10 (19.03%) | 175.00 | 154.30 - 209.00 | 1.8498 times | Fri 31 May 2024 | 168.95 (-8.38%) | 187.35 | 168.90 - 188.20 | 0.6704 times | Tue 30 April 2024 | 184.40 (10.45%) | 167.20 | 166.95 - 193.50 | 0.9274 times | Thu 28 March 2024 | 166.95 (-19.33%) | 210.40 | 165.15 - 216.00 | 1.6118 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 157.98 |
| 12 day DMA | 159.43 |
| 20 day DMA | 160.06 |
| 35 day DMA | 164.18 |
| 50 day DMA | 164.15 |
| 100 day DMA | 168.58 |
| 150 day DMA | 176.86 |
| 200 day DMA | 178.33 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 158.63 | 158.36 |
| 12 day EMA | 159.31 | 159.61 | 159.69 |
| 20 day EMA | 160.37 | 160.66 | 160.82 |
| 35 day EMA | 161.6 | 161.83 | 161.99 |
| 50 day EMA | 163.12 | 163.34 | 163.51 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.98 | 158.86 | 159.5 |
| 12 day SMA | 159.43 | 159.62 | 159.6 |
| 20 day SMA | 160.06 | 160.61 | 160.96 |
| 35 day SMA | 164.18 | 164.67 | 165.25 |
| 50 day SMA | 164.15 | 164.15 | 164.08 |
| 100 day SMA | 168.58 | 168.85 | 169.08 |
| 150 day SMA | 176.86 | 177.1 | 177.34 |
| 200 day SMA | 178.33 | 178.49 | 178.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.