Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 117.67 and 123.37
| Daily Target 1 | 113.36 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 119.06 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 124.76 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (-0.69%) | 117.01 | 116.14 - 121.84 | 1.6004 times | Thu 18 December 2025 | 120.03 (0.61%) | 117.50 | 116.51 - 123.97 | 0.532 times | Wed 17 December 2025 | 119.30 (-0.19%) | 122.29 | 116.31 - 122.29 | 0.7489 times | Tue 16 December 2025 | 119.53 (-0.39%) | 122.00 | 118.10 - 124.91 | 0.8798 times | Mon 15 December 2025 | 120.00 (-2.12%) | 122.20 | 119.50 - 122.89 | 0.9176 times | Sat 13 December 2025 | 122.60 (0%) | 120.00 | 118.09 - 126.90 | 1.3675 times | Fri 12 December 2025 | 122.60 (4.63%) | 120.00 | 118.09 - 126.90 | 1.3675 times | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.4742 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.8983 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.2137 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.3765 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 113.29 and 122.06
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.8492 times | Sat 13 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 1.2156 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 1.0787 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.9676 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.7249 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7784 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.4848 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.6359 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.7478 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.5169 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.6824 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 108.2 and 123.05
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 126.72 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.20 (0.35%) | 119.50 | 112.05 - 126.90 | 0.2424 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.305 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3533 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2231 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0808 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7302 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4572 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9298 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5558 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1224 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.487 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 119.28 |
| 20 day DMA | 119.19 |
| 35 day DMA | 121.52 |
| 50 day DMA | 122.86 |
| 100 day DMA | 128.98 |
| 150 day DMA | 125.32 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.63 | 119.84 | 119.75 |
| 12 day EMA | 119.67 | 119.75 | 119.7 |
| 20 day EMA | 120.17 | 120.27 | 120.29 |
| 35 day EMA | 121.46 | 121.59 | 121.68 |
| 50 day EMA | 123.25 | 123.42 | 123.56 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 120.29 | 120.81 |
| 12 day SMA | 119.28 | 119.05 | 118.75 |
| 20 day SMA | 119.19 | 119.34 | 119.72 |
| 35 day SMA | 121.52 | 121.67 | 121.86 |
| 50 day SMA | 122.86 | 123.05 | 123.15 |
| 100 day SMA | 128.98 | 129.05 | 129.19 |
| 150 day SMA | 125.32 | 125.65 | 125.87 |
| 200 day SMA | 135.04 | 135.23 | 135.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.