Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 120.35 and 129.16
| Daily Target 1 | 113.72 |
| Daily Target 2 | 118.16 |
| Daily Target 3 | 122.53 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 131.34 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (4.63%) | 120.00 | 118.09 - 126.90 | 1.213 times | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.4207 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.7968 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.0766 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.221 times | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 1.0851 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.6402 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.4337 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 1.0347 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 2.0782 times | Fri 28 November 2025 | 118.79 (-3.86%) | 128.25 | 116.25 - 128.25 | 1.8933 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.914 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 1.0191 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.8589 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.6848 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7354 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.458 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.5455 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.7065 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.4884 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.5894 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.4473 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.60 (3.21%) | 119.50 | 112.05 - 126.90 | 0.1591 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3076 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3563 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2335 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0901 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7449 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4782 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9377 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5605 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.132 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4911 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 118.11 |
| 12 day DMA | 118.56 |
| 20 day DMA | 120.92 |
| 35 day DMA | 122.32 |
| 50 day DMA | 124.57 |
| 100 day DMA | 129.18 |
| 150 day DMA | 126.82 |
| 200 day DMA | 136.15 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 117.41 | 117.53 |
| 12 day EMA | 119.26 | 118.65 | 118.92 |
| 20 day EMA | 120.41 | 120.18 | 120.5 |
| 35 day EMA | 122.95 | 122.97 | 123.31 |
| 50 day EMA | 125.41 | 125.52 | 125.86 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.11 | 117.61 | 117.46 |
| 12 day SMA | 118.56 | 118.37 | 118.62 |
| 20 day SMA | 120.92 | 121.08 | 121.47 |
| 35 day SMA | 122.32 | 122.43 | 122.7 |
| 50 day SMA | 124.57 | 125.17 | 125.73 |
| 100 day SMA | 129.18 | 129.11 | 129.06 |
| 150 day SMA | 126.82 | 127.06 | 127.32 |
| 200 day SMA | 136.15 | 136.32 | 136.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.