Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 99.57 and 101.96
| Daily Target 1 | 98.95 |
| Daily Target 2 | 100.19 |
| Daily Target 3 | 101.34333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.73 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.42 (1.32%) | 102.50 | 100.11 - 102.50 | 0.8156 times | Thu 03 September 2026 | 100.10 (0.1%) | 100.15 | 100.00 - 101.49 | 0.6363 times | Wed 02 September 2026 | 100.00 (-0.19%) | 100.50 | 98.90 - 100.50 | 1.3048 times | Tue 01 September 2026 | 100.19 (-0.69%) | 101.00 | 100.15 - 102.50 | 0.8425 times | Mon 31 August 2026 | 100.89 (0.62%) | 100.00 | 99.99 - 102.98 | 0.7729 times | Fri 28 August 2026 | 100.27 (-0.88%) | 103.00 | 99.80 - 103.00 | 1.6419 times | Thu 27 August 2026 | 101.16 (-0.79%) | 104.50 | 101.00 - 104.50 | 0.349 times | Wed 26 August 2026 | 101.97 (0.32%) | 102.90 | 100.50 - 105.00 | 1.7423 times | Tue 25 August 2026 | 101.64 (0.17%) | 104.60 | 101.50 - 104.60 | 0.3409 times | Mon 24 August 2026 | 101.47 (-1.34%) | 104.25 | 101.30 - 105.59 | 1.5538 times | Fri 21 August 2026 | 102.85 (-0.89%) | 103.00 | 102.00 - 107.00 | 1.4592 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 100.16 and 104.24
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 101.1 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.6829 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 0.8791 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 1.9751 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.0789 times | Fri 07 August 2026 | 102.14 (1.53%) | 101.15 | 101.15 - 109.95 | 1.1077 times | Fri 31 July 2026 | 100.60 (-2.3%) | 106.68 | 100.25 - 106.68 | 0.4796 times | Fri 24 July 2026 | 102.97 (1.47%) | 104.90 | 100.42 - 107.80 | 0.4939 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 1.0335 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.301 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9683 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.3837 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 100.16 and 103.76
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 100.94 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.42 (0.53%) | 101.00 | 98.90 - 102.50 | 0.1147 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.0531 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.7855 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9606 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7901 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.45 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2605 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0854 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3818 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1183 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5791 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 101.31 |
| 20 day DMA | 102.36 |
| 35 day DMA | 102.72 |
| 50 day DMA | 103.35 |
| 100 day DMA | 109.4 |
| 150 day DMA | 114.23 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.43 | 100.59 |
| 12 day EMA | 101.33 | 101.31 | 101.53 |
| 20 day EMA | 101.94 | 101.99 | 102.19 |
| 35 day EMA | 102.87 | 102.96 | 103.13 |
| 50 day EMA | 103.62 | 103.71 | 103.86 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.29 | 100.5 |
| 12 day SMA | 101.31 | 101.45 | 101.96 |
| 20 day SMA | 102.36 | 102.4 | 102.67 |
| 35 day SMA | 102.72 | 102.72 | 102.79 |
| 50 day SMA | 103.35 | 103.51 | 103.65 |
| 100 day SMA | 109.4 | 109.54 | 109.71 |
| 150 day SMA | 114.23 | 114.46 | 114.71 |
| 200 day SMA | 117.17 | 117.29 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.