Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 102.77 and 109.02
| Daily Target 1 | 98.2 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 104.44666666667 |
| Daily Target 4 | 107.34 |
| Daily Target 5 | 110.7 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.99 (2.46%) | 101.55 | 101.55 - 107.80 | 0.7473 times | Mon 20 July 2026 | 101.49 (0.01%) | 104.90 | 101.02 - 106.70 | 0.4117 times | Fri 17 July 2026 | 101.48 (-0.91%) | 102.51 | 100.00 - 104.99 | 1.04 times | Thu 16 July 2026 | 102.41 (-1.07%) | 103.10 | 102.16 - 105.73 | 0.6686 times | Wed 15 July 2026 | 103.52 (-0.07%) | 102.11 | 102.10 - 105.99 | 0.5259 times | Tue 14 July 2026 | 103.59 (-1.34%) | 107.99 | 102.10 - 107.99 | 0.8046 times | Mon 13 July 2026 | 105.00 (0.05%) | 105.00 | 103.51 - 108.00 | 2.1031 times | Fri 10 July 2026 | 104.95 (0.9%) | 107.00 | 104.10 - 107.00 | 0.7329 times | Thu 09 July 2026 | 104.01 (-2.55%) | 108.00 | 102.00 - 108.00 | 1.0558 times | Wed 08 July 2026 | 106.73 (1.25%) | 107.00 | 103.50 - 108.98 | 1.9101 times | Tue 07 July 2026 | 105.41 (-0.19%) | 105.00 | 105.00 - 108.00 | 0.1042 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 99.12 and 105.9
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 104.27 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.99 (2.47%) | 104.90 | 101.02 - 107.80 | 0.2239 times | Fri 17 July 2026 | 101.48 (-3.31%) | 105.00 | 100.00 - 108.00 | 0.9932 times | Fri 10 July 2026 | 104.95 (1.28%) | 105.50 | 102.00 - 108.98 | 1.2503 times | Fri 03 July 2026 | 103.62 (-5.53%) | 107.20 | 102.00 - 110.80 | 0.9306 times | Thu 25 June 2026 | 109.68 (-3.5%) | 112.52 | 103.50 - 115.93 | 1.3298 times | Fri 19 June 2026 | 113.66 (4.92%) | 108.87 | 108.87 - 118.66 | 0.5016 times | Fri 12 June 2026 | 108.33 (-9.11%) | 118.00 | 104.00 - 126.00 | 1.8782 times | Fri 05 June 2026 | 119.19 (-2.95%) | 123.00 | 115.55 - 123.00 | 0.4051 times | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 1.4357 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.0517 times | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.7032 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 96.6 and 107.4
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 104.93 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.99 (-3.67%) | 110.80 | 100.00 - 110.80 | 0.6388 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9673 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.7956 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4531 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2692 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.0929 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.3983 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.126 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.5831 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.6756 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 2.3387 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 104.02 |
| 20 day DMA | 105.08 |
| 35 day DMA | 109.43 |
| 50 day DMA | 111.79 |
| 100 day DMA | 113.8 |
| 150 day DMA | 119.88 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 102.44 | 102.92 |
| 12 day EMA | 104.04 | 104.05 | 104.51 |
| 20 day EMA | 105.57 | 105.74 | 106.19 |
| 35 day EMA | 108.23 | 108.48 | 108.89 |
| 50 day EMA | 111.2 | 111.49 | 111.9 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 102.5 | 103.2 |
| 12 day SMA | 104.02 | 103.99 | 104.25 |
| 20 day SMA | 105.08 | 105.53 | 106.14 |
| 35 day SMA | 109.43 | 109.89 | 110.5 |
| 50 day SMA | 111.79 | 111.99 | 112.3 |
| 100 day SMA | 113.8 | 114.11 | 114.47 |
| 150 day SMA | 119.88 | 119.98 | 120.07 |
| 200 day SMA | 121.46 | 121.64 | 121.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.