Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 121.01 and 123.81
| Daily Target 1 | 120.4 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 123.20333333333 |
| Daily Target 4 | 124.41 |
| Daily Target 5 | 126 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.81 (-1.52%) | 123.00 | 122.00 - 124.80 | 1.1737 times | Wed 27 May 2026 | 124.70 (2.13%) | 122.10 | 122.00 - 126.70 | 1.0912 times | Tue 26 May 2026 | 122.10 (0.21%) | 122.10 | 120.00 - 126.00 | 2.0708 times | Mon 25 May 2026 | 121.85 (0.95%) | 121.06 | 119.70 - 123.00 | 0.9374 times | Fri 22 May 2026 | 120.70 (4.79%) | 115.18 | 115.00 - 127.00 | 2.2145 times | Thu 21 May 2026 | 115.18 (1.93%) | 116.00 | 114.18 - 119.00 | 0.6458 times | Wed 20 May 2026 | 113.00 (-2.45%) | 115.00 | 111.65 - 115.00 | 0.2563 times | Tue 19 May 2026 | 115.84 (4.8%) | 111.47 | 111.20 - 116.55 | 0.1288 times | Mon 18 May 2026 | 110.53 (-3.72%) | 113.65 | 108.65 - 113.95 | 0.6172 times | Fri 15 May 2026 | 114.80 (1.52%) | 112.30 | 112.30 - 119.00 | 0.8642 times | Thu 14 May 2026 | 113.08 (-0.09%) | 114.00 | 113.00 - 116.00 | 0.2395 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 121.26 and 128.26
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 119.44 |
| Weekly Target 3 | 123.07 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.81 (1.75%) | 121.06 | 119.70 - 126.70 | 2.0055 times | Fri 22 May 2026 | 120.70 (5.14%) | 113.65 | 108.65 - 127.00 | 1.469 times | Fri 15 May 2026 | 114.80 (0.69%) | 114.01 | 112.30 - 120.35 | 0.9823 times | Fri 08 May 2026 | 114.01 (-1.23%) | 111.10 | 111.10 - 118.90 | 0.7412 times | Thu 30 April 2026 | 115.43 (1.79%) | 117.00 | 112.50 - 117.97 | 0.3383 times | Fri 24 April 2026 | 113.40 (-2.79%) | 119.48 | 111.12 - 120.00 | 0.9567 times | Fri 17 April 2026 | 116.66 (-0.53%) | 116.69 | 113.00 - 120.99 | 0.425 times | Fri 10 April 2026 | 117.28 (9.45%) | 108.90 | 106.06 - 122.81 | 0.5816 times | Thu 02 April 2026 | 107.15 (-0.92%) | 108.13 | 98.35 - 111.80 | 1.2917 times | Fri 27 March 2026 | 108.14 (-4.19%) | 114.70 | 106.10 - 119.79 | 1.2087 times | Fri 20 March 2026 | 112.87 (-1.13%) | 116.00 | 108.63 - 123.89 | 3.5129 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 115.73 and 134.08
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 111.97 |
| Monthly Target 3 | 119.48666666667 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.6216 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.354 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 0.9916 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.8539 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.8738 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.8798 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.4556 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.5278 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.8272 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.6147 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 2.5847 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 117.31 |
| 20 day DMA | 116.68 |
| 35 day DMA | 116.16 |
| 50 day DMA | 114.18 |
| 100 day DMA | 123.59 |
| 150 day DMA | 123.09 |
| 200 day DMA | 126.01 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.76 | 121.23 | 119.49 |
| 12 day EMA | 119.03 | 118.34 | 117.18 |
| 20 day EMA | 117.61 | 117.06 | 116.26 |
| 35 day EMA | 116.09 | 115.69 | 115.16 |
| 50 day EMA | 115.21 | 114.9 | 114.5 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 120.91 | 118.57 |
| 12 day SMA | 117.31 | 116.61 | 116.01 |
| 20 day SMA | 116.68 | 116.22 | 115.7 |
| 35 day SMA | 116.16 | 115.75 | 115.33 |
| 50 day SMA | 114.18 | 114.05 | 113.9 |
| 100 day SMA | 123.59 | 123.55 | 123.49 |
| 150 day SMA | 123.09 | 123.13 | 123.14 |
| 200 day SMA | 126.01 | 126.01 | 126.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.