Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 130.04 and 133.1
| Daily Target 1 | 127.73 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 130.79 |
| Daily Target 4 | 132.34 |
| Daily Target 5 | 133.85 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 130.83 (0.05%) | 130.76 | 129.24 - 132.30 | 0.3246 times |
| Tue 13 May 2025 | 130.76 (0.35%) | 128.60 | 126.75 - 133.90 | 0.8969 times |
| Mon 12 May 2025 | 130.30 (9.11%) | 121.50 | 121.50 - 134.09 | 1.8018 times |
| Fri 09 May 2025 | 119.42 (-3.41%) | 120.01 | 117.50 - 123.03 | 0.4503 times |
| Thu 08 May 2025 | 123.64 (-1.29%) | 125.84 | 122.02 - 127.00 | 0.4786 times |
| Wed 07 May 2025 | 125.25 (0.17%) | 122.73 | 121.13 - 127.00 | 0.4974 times |
| Tue 06 May 2025 | 125.04 (-2.57%) | 129.25 | 124.00 - 129.25 | 0.697 times |
| Mon 05 May 2025 | 128.34 (3.99%) | 125.01 | 124.74 - 133.00 | 1.6626 times |
| Fri 02 May 2025 | 123.42 (-3.77%) | 128.25 | 122.10 - 130.50 | 1.8758 times |
| Wed 30 April 2025 | 128.25 (-0.63%) | 131.70 | 127.81 - 135.00 | 1.3151 times |
| Tue 29 April 2025 | 129.06 (-6.04%) | 137.83 | 127.93 - 137.83 | 1.6843 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 126.17 and 138.76
| Weekly Target 1 | 116.22 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 128.80666666667 |
| Weekly Target 4 | 136.11 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 130.83 (9.55%) | 121.50 | 121.50 - 134.09 | 0.2408 times |
| Fri 09 May 2025 | 119.42 (-3.24%) | 125.01 | 117.50 - 133.00 | 0.3015 times |
| Fri 02 May 2025 | 123.42 (-7.5%) | 133.70 | 122.10 - 140.41 | 0.5029 times |
| Fri 25 April 2025 | 133.43 (15.68%) | 115.64 | 114.00 - 144.23 | 2.7524 times |
| Thu 17 April 2025 | 115.34 (2.91%) | 113.80 | 110.23 - 117.50 | 0.3042 times |
| Fri 11 April 2025 | 112.08 (3.61%) | 106.00 | 100.15 - 113.39 | 0.2965 times |
| Fri 04 April 2025 | 108.17 (2.94%) | 104.00 | 104.00 - 114.58 | 0.5595 times |
| Fri 28 March 2025 | 105.08 (-0.55%) | 105.80 | 98.05 - 117.98 | 2.2145 times |
| Fri 21 March 2025 | 105.66 (0.67%) | 105.00 | 96.20 - 106.78 | 1.9401 times |
| Thu 13 March 2025 | 104.96 (-7.34%) | 113.40 | 104.20 - 115.00 | 0.8875 times |
| Fri 07 March 2025 | 113.28 (-0.82%) | 116.09 | 99.50 - 122.01 | 1.0167 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 124.17 and 140.76
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 127.47333333333 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 144.06 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 130.83 (2.01%) | 128.25 | 117.50 - 134.09 | 0.2636 times |
| Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.6256 times |
| Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.3087 times |
| Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.8736 times |
| Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5222 times |
| Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.0546 times |
| Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4576 times |
| Thu 31 October 2024 | 170.22 (-4.68%) | 175.80 | 159.34 - 189.49 | 0.9413 times |
| Mon 30 September 2024 | 178.58 (-3.11%) | 185.30 | 167.82 - 191.66 | 1.0771 times |
| Fri 30 August 2024 | 184.31 (-9.56%) | 204.90 | 179.92 - 205.07 | 0.8757 times |
| Wed 31 July 2024 | 203.79 (1.34%) | 203.00 | 189.50 - 214.70 | 1.5682 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 127.64 |
| 20 day DMA | 126.07 |
| 35 day DMA | 117.84 |
| 50 day DMA | 115.31 |
| 100 day DMA | 135.68 |
| 150 day DMA | 146.74 |
| 200 day DMA | 156.51 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 127.41 | 125.73 |
| 12 day EMA | 126.79 | 126.06 | 125.2 |
| 20 day EMA | 124.65 | 124 | 123.29 |
| 35 day EMA | 121.55 | 121 | 120.43 |
| 50 day EMA | 117.26 | 116.71 | 116.14 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 125.87 | 124.73 |
| 12 day SMA | 127.64 | 127.86 | 127.43 |
| 20 day SMA | 126.07 | 125.14 | 124.01 |
| 35 day SMA | 117.84 | 117.01 | 116.1 |
| 50 day SMA | 115.31 | 115.15 | 115.03 |
| 100 day SMA | 135.68 | 136.1 | 136.57 |
| 150 day SMA | 146.74 | 147.1 | 147.42 |
| 200 day SMA | 156.51 | 156.81 | 157.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.