Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 120.35 and 129.16
| Daily Target 1 | 113.72 |
| Daily Target 2 | 118.16 |
| Daily Target 3 | 122.53 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 131.34 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 122.60 (0%) | 120.00 | 118.09 - 126.90 | 1.3278 times | Fri 12 December 2025 | 122.60 (4.63%) | 120.00 | 118.09 - 126.90 | 1.3278 times | Thu 11 December 2025 | 117.18 (0.37%) | 122.49 | 115.22 - 123.90 | 0.4605 times | Wed 10 December 2025 | 116.75 (-1.62%) | 120.99 | 116.20 - 124.70 | 0.8723 times | Tue 09 December 2025 | 118.67 (2.9%) | 113.60 | 112.05 - 123.00 | 1.1785 times | Mon 08 December 2025 | 115.33 (-3.99%) | 120.71 | 114.35 - 125.78 | 1.3366 times | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 1.1879 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.7009 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.4748 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 1.1327 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 2.275 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 128.98 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 1.1221 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.9958 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.8163 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.6691 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.7185 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.4475 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.5101 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.6903 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.4772 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.553 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.4141 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 117.33 and 132.18
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 122.60 (3.21%) | 119.50 | 112.05 - 126.90 | 0.178 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.307 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3557 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2312 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.088 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7416 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.4734 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9359 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5595 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1298 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4902 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 118.48 |
| 20 day DMA | 120.72 |
| 35 day DMA | 122.25 |
| 50 day DMA | 124.06 |
| 100 day DMA | 129.27 |
| 150 day DMA | 126.58 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 119.14 | 117.41 |
| 12 day EMA | 119.77 | 119.26 | 118.65 |
| 20 day EMA | 120.62 | 120.41 | 120.18 |
| 35 day EMA | 122.9 | 122.92 | 122.94 |
| 50 day EMA | 125.36 | 125.47 | 125.59 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 118.11 | 117.61 |
| 12 day SMA | 118.48 | 118.56 | 118.37 |
| 20 day SMA | 120.72 | 120.92 | 121.08 |
| 35 day SMA | 122.25 | 122.32 | 122.43 |
| 50 day SMA | 124.06 | 124.57 | 125.17 |
| 100 day SMA | 129.27 | 129.18 | 129.11 |
| 150 day SMA | 126.58 | 126.82 | 127.06 |
| 200 day SMA | 135.97 | 136.15 | 136.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.