Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 125.13 and 134.33
| Daily Target 1 | 118.69 |
| Daily Target 2 | 122.37 |
| Daily Target 3 | 127.88666666667 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 137.09 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.06 (-2.9%) | 126.00 | 124.20 - 133.40 | 0.4946 times | Thu 08 January 2026 | 129.82 (-2.9%) | 131.70 | 127.53 - 136.70 | 0.8142 times | Wed 07 January 2026 | 133.70 (-1.77%) | 138.00 | 132.25 - 139.49 | 0.7687 times | Tue 06 January 2026 | 136.11 (0.87%) | 135.00 | 132.35 - 137.00 | 0.5813 times | Mon 05 January 2026 | 134.94 (8.16%) | 125.00 | 125.00 - 135.90 | 1.4998 times | Fri 02 January 2026 | 124.76 (-2.27%) | 127.50 | 123.01 - 128.89 | 0.5188 times | Thu 01 January 2026 | 127.66 (-3.19%) | 133.80 | 126.00 - 133.80 | 0.8837 times | Wed 31 December 2025 | 131.87 (11.4%) | 115.65 | 115.65 - 137.99 | 4.0209 times | Tue 30 December 2025 | 118.37 (-0.15%) | 118.00 | 117.20 - 120.01 | 0.1269 times | Mon 29 December 2025 | 118.55 (-0.24%) | 118.64 | 118.00 - 122.98 | 0.2911 times | Fri 26 December 2025 | 118.84 (-1.61%) | 118.55 | 118.55 - 122.50 | 0.2152 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 125.13 and 140.42
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 120.34 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 2.2324 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 3.1358 times | Fri 26 December 2025 | 118.84 (-0.3%) | 119.20 | 118.21 - 122.50 | 0.4268 times | Fri 19 December 2025 | 119.20 (-2.77%) | 122.20 | 116.14 - 124.91 | 0.503 times | Sat 13 December 2025 | 122.60 (2.06%) | 120.71 | 112.05 - 126.90 | 0.72 times | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.639 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.1655 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.4294 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.4611 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.2872 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 0.969 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 116.3 and 132.78
| Monthly Target 1 | 113.04 |
| Monthly Target 2 | 119.55 |
| Monthly Target 3 | 129.52 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 146 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 126.06 (-4.41%) | 133.80 | 123.01 - 139.49 | 0.4034 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.6313 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3166 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3668 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2699 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.1222 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7963 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.5512 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9654 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.577 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1653 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 132.13 |
| 12 day DMA | 126.79 |
| 20 day DMA | 124.19 |
| 35 day DMA | 121.97 |
| 50 day DMA | 122.81 |
| 100 day DMA | 128.62 |
| 150 day DMA | 124.27 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.44 | 131.13 | 131.78 |
| 12 day EMA | 127.59 | 127.87 | 127.51 |
| 20 day EMA | 125.73 | 125.69 | 125.26 |
| 35 day EMA | 124.56 | 124.47 | 124.15 |
| 50 day EMA | 123.87 | 123.78 | 123.53 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.13 | 131.87 | 131.43 |
| 12 day SMA | 126.79 | 126.4 | 125.6 |
| 20 day SMA | 124.19 | 124.01 | 123.38 |
| 35 day SMA | 121.97 | 122.02 | 121.95 |
| 50 day SMA | 122.81 | 122.83 | 122.72 |
| 100 day SMA | 128.62 | 128.7 | 128.71 |
| 150 day SMA | 124.27 | 124.24 | 124.19 |
| 200 day SMA | 131.92 | 132.19 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.