Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 82.86 and 89.31
| Daily Target 1 | 81.61 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 88.056666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 94.51 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.62 (-3.21%) | 89.93 | 85.55 - 92.00 | 0.5456 times | Mon 19 October 2026 | 89.49 (-0.57%) | 90.00 | 88.00 - 90.00 | 0.2683 times | Fri 16 October 2026 | 90.00 (1.65%) | 88.30 | 88.30 - 90.10 | 0.6229 times | Thu 15 October 2026 | 88.54 (-0.82%) | 91.08 | 88.15 - 91.08 | 0.4756 times | Wed 14 October 2026 | 89.27 (-0.46%) | 91.49 | 88.42 - 93.95 | 2.1675 times | Tue 13 October 2026 | 89.68 (-0.3%) | 91.00 | 88.10 - 93.94 | 0.9612 times | Mon 12 October 2026 | 89.95 (0.95%) | 90.89 | 87.50 - 93.94 | 0.4111 times | Fri 09 October 2026 | 89.10 (-4.06%) | 93.33 | 88.50 - 93.33 | 2.7428 times | Thu 08 October 2026 | 92.87 (0.25%) | 94.49 | 90.55 - 94.49 | 0.7918 times | Wed 07 October 2026 | 92.64 (-1%) | 95.00 | 92.60 - 95.00 | 1.0133 times | Tue 06 October 2026 | 93.58 (-0.45%) | 96.67 | 93.00 - 96.67 | 0.6642 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 82.86 and 89.31
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 88.056666666667 |
| Weekly Target 4 | 90.56 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.62 (-3.76%) | 90.00 | 85.55 - 92.00 | 0.1045 times | Fri 16 October 2026 | 90.00 (1.01%) | 90.89 | 87.50 - 93.95 | 0.5958 times | Fri 09 October 2026 | 89.10 (-5.97%) | 96.99 | 88.50 - 96.99 | 0.7847 times | Thu 01 October 2026 | 94.76 (-0.8%) | 95.40 | 92.00 - 98.89 | 0.6393 times | Fri 25 September 2026 | 95.52 (-2.38%) | 104.70 | 93.20 - 104.70 | 1.3742 times | Fri 18 September 2026 | 97.85 (-0.32%) | 100.00 | 96.00 - 101.50 | 1.0387 times | Fri 11 September 2026 | 98.16 (-3.21%) | 103.30 | 97.25 - 103.30 | 0.7949 times | Fri 04 September 2026 | 101.42 (1.15%) | 100.00 | 98.90 - 102.98 | 0.9013 times | Fri 28 August 2026 | 100.27 (-2.51%) | 104.25 | 99.80 - 105.59 | 1.1601 times | Fri 21 August 2026 | 102.85 (-0.68%) | 103.80 | 102.00 - 108.70 | 2.6065 times | Fri 14 August 2026 | 103.55 (1.38%) | 101.55 | 98.02 - 107.49 | 1.4238 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 80.36 and 91.81
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 89.723333333333 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 101.17 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 86.62 (-8.07%) | 94.22 | 85.55 - 97.00 | 0.2485 times | Wed 30 September 2026 | 94.22 (-6.61%) | 101.00 | 92.00 - 104.70 | 0.719 times | Mon 31 August 2026 | 100.89 (0.29%) | 101.15 | 98.02 - 109.95 | 1.085 times | Fri 31 July 2026 | 100.60 (-6.81%) | 110.80 | 100.00 - 110.80 | 0.8093 times | Tue 30 June 2026 | 107.95 (-12.1%) | 123.00 | 103.50 - 126.00 | 0.9897 times | Fri 29 May 2026 | 122.81 (6.39%) | 111.10 | 108.65 - 127.00 | 0.814 times | Thu 30 April 2026 | 115.43 (15.45%) | 105.00 | 102.00 - 122.81 | 0.4636 times | Mon 30 March 2026 | 99.98 (-21.36%) | 123.00 | 98.35 - 132.95 | 1.2986 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 1.1182 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 2.4539 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 1.1521 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 88.78 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.29 |
| 35 day DMA | 95.22 |
| 50 day DMA | 97.55 |
| 100 day DMA | 102.93 |
| 150 day DMA | 106.64 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.69 | 89.79 |
| 12 day EMA | 90.33 | 91.01 | 91.29 |
| 20 day EMA | 92.01 | 92.58 | 92.9 |
| 35 day EMA | 94.61 | 95.08 | 95.41 |
| 50 day EMA | 97.17 | 97.6 | 97.93 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.78 | 89.4 | 89.49 |
| 12 day SMA | 90.48 | 91.16 | 91.55 |
| 20 day SMA | 92.29 | 92.66 | 93.08 |
| 35 day SMA | 95.22 | 95.61 | 95.94 |
| 50 day SMA | 97.55 | 97.86 | 98.17 |
| 100 day SMA | 102.93 | 103.31 | 103.63 |
| 150 day SMA | 106.64 | 106.84 | 107.01 |
| 200 day SMA | 113.24 | 113.4 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.