Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 184.88 and 190.68
| Daily Target 1 | 180.45 |
| Daily Target 2 | 183.5 |
| Daily Target 3 | 186.25 |
| Daily Target 4 | 189.3 |
| Daily Target 5 | 192.05 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.55 (1.36%) | 183.35 | 183.20 - 189.00 | 0.8079 times | Tue 23 April 2024 | 184.05 (0.19%) | 183.80 | 183.00 - 186.65 | 0.6718 times | Mon 22 April 2024 | 183.70 (-0.03%) | 184.70 | 182.30 - 187.70 | 1.1244 times | Fri 19 April 2024 | 183.75 (-0.46%) | 182.00 | 180.00 - 185.40 | 1.9165 times | Thu 18 April 2024 | 184.60 (-0.35%) | 186.15 | 184.00 - 186.90 | 0.5562 times | Tue 16 April 2024 | 185.25 (1.28%) | 181.20 | 178.30 - 186.45 | 0.9855 times | Mon 15 April 2024 | 182.90 (-2.35%) | 190.00 | 177.05 - 190.00 | 1.0767 times | Fri 12 April 2024 | 187.30 (-0.82%) | 190.80 | 185.10 - 190.80 | 0.5283 times | Wed 10 April 2024 | 188.85 (-0.87%) | 190.45 | 186.15 - 191.30 | 0.8541 times | Tue 09 April 2024 | 190.50 (-0.18%) | 190.05 | 187.60 - 193.00 | 1.4785 times | Mon 08 April 2024 | 190.85 (3.19%) | 183.30 | 183.30 - 193.50 | 2.1034 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 184.43 and 191.13
| Weekly Target 1 | 179.25 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.55 (1.52%) | 184.70 | 182.30 - 189.00 | 0.3047 times | Fri 19 April 2024 | 183.75 (-1.9%) | 190.00 | 177.05 - 190.00 | 0.5307 times | Fri 12 April 2024 | 187.30 (1.27%) | 183.30 | 183.30 - 193.50 | 0.5809 times | Fri 05 April 2024 | 184.95 (10.78%) | 167.20 | 166.95 - 189.90 | 1.4155 times | Thu 28 March 2024 | 166.95 (-6.97%) | 176.00 | 165.15 - 179.70 | 1.6833 times | Fri 22 March 2024 | 179.45 (1.93%) | 176.05 | 172.20 - 186.40 | 1.1624 times | Fri 15 March 2024 | 176.05 (-10.84%) | 197.00 | 165.85 - 202.00 | 1.3531 times | Thu 07 March 2024 | 197.45 (-4.57%) | 211.45 | 189.35 - 211.45 | 0.9991 times | Sat 02 March 2024 | 206.90 (-4.37%) | 215.65 | 202.20 - 219.25 | 1.1186 times | Fri 23 February 2024 | 216.35 (0.51%) | 213.20 | 213.00 - 221.70 | 0.8516 times | Fri 16 February 2024 | 215.25 (-1.4%) | 222.05 | 207.35 - 225.00 | 1.4747 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 176.75 and 203.3
| Monthly Target 1 | 155.78 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 182.33333333333 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 186.55 (11.74%) | 167.20 | 166.95 - 193.50 | 0.3529 times | Thu 28 March 2024 | 166.95 (-19.33%) | 210.40 | 165.15 - 216.00 | 0.698 times | Thu 29 February 2024 | 206.95 (-4.72%) | 218.55 | 202.20 - 231.95 | 0.9218 times | Wed 31 January 2024 | 217.20 (2.21%) | 212.50 | 205.10 - 224.35 | 0.8305 times | Fri 29 December 2023 | 212.50 (-4.77%) | 226.80 | 188.55 - 230.90 | 1.3059 times | Thu 30 November 2023 | 223.15 (15.59%) | 193.00 | 190.00 - 231.95 | 1.9812 times | Tue 31 October 2023 | 193.05 (1.42%) | 190.85 | 179.75 - 221.90 | 2.2028 times | Fri 29 September 2023 | 190.35 (1.38%) | 189.25 | 175.10 - 201.90 | 0.7043 times | Thu 31 August 2023 | 187.75 (-1.8%) | 193.65 | 182.65 - 207.00 | 0.6314 times | Mon 31 July 2023 | 191.20 (2.41%) | 188.10 | 175.10 - 201.40 | 0.3713 times | Fri 30 June 2023 | 186.70 (14.75%) | 163.20 | 162.85 - 199.75 | 0.5478 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 186.1 |
| 20 day DMA | 182.8 |
| 35 day DMA | 186.11 |
| 50 day DMA | 194.63 |
| 100 day DMA | 205.69 |
| 150 day DMA | 202.92 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 184.32 | 184.45 |
| 12 day EMA | 184.79 | 184.47 | 184.55 |
| 20 day EMA | 185.41 | 185.29 | 185.42 |
| 35 day EMA | 190.68 | 190.92 | 191.32 |
| 50 day EMA | 195.93 | 196.31 | 196.81 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 184.27 | 184.04 |
| 12 day SMA | 186.1 | 185.78 | 185.98 |
| 20 day SMA | 182.8 | 182.32 | 181.76 |
| 35 day SMA | 186.11 | 186.7 | 187.31 |
| 50 day SMA | 194.63 | 195.36 | 196.12 |
| 100 day SMA | 205.69 | 205.87 | 206.12 |
| 150 day SMA | 202.92 | 202.92 | 202.92 |
| 200 day SMA | 199.41 | 199.4 | 199.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.