Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 118.19 and 122.92
| Daily Target 1 | 114.39 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 119.11666666667 |
| Daily Target 4 | 121.98 |
| Daily Target 5 | 123.85 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (3.16%) | 118.20 | 116.25 - 120.98 | 0.7289 times | Thu 04 December 2025 | 116.44 (-0.06%) | 116.51 | 116.11 - 119.99 | 0.43 times | Wed 03 December 2025 | 116.51 (-1.38%) | 118.14 | 116.16 - 120.01 | 0.2913 times | Tue 02 December 2025 | 118.14 (-0.36%) | 120.01 | 116.11 - 121.88 | 0.695 times | Mon 01 December 2025 | 118.57 (-0.19%) | 119.50 | 117.00 - 123.11 | 1.3959 times | Fri 28 November 2025 | 118.79 (-3.86%) | 128.25 | 116.25 - 128.25 | 1.2717 times | Thu 27 November 2025 | 123.56 (2.68%) | 122.76 | 119.25 - 125.00 | 1.1919 times | Wed 26 November 2025 | 120.34 (0.1%) | 124.00 | 120.00 - 124.00 | 2.0061 times | Tue 25 November 2025 | 120.22 (-1.57%) | 125.00 | 120.00 - 125.00 | 0.8662 times | Mon 24 November 2025 | 122.14 (-4.3%) | 130.00 | 120.65 - 131.99 | 1.123 times | Fri 21 November 2025 | 127.63 (0.09%) | 127.50 | 127.21 - 131.00 | 0.4906 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 118.12 and 125.12
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 119.78 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.9675 times | Fri 28 November 2025 | 118.79 (-6.93%) | 130.00 | 116.25 - 131.99 | 1.7648 times | Fri 21 November 2025 | 127.63 (1.46%) | 126.98 | 121.10 - 131.00 | 0.6502 times | Fri 14 November 2025 | 125.79 (1.47%) | 122.01 | 119.05 - 127.00 | 0.6982 times | Fri 07 November 2025 | 123.97 (-0.4%) | 126.50 | 122.33 - 128.80 | 0.4348 times | Fri 31 October 2025 | 124.47 (-0.48%) | 126.00 | 121.50 - 129.49 | 1.4673 times | Fri 24 October 2025 | 125.07 (-0.86%) | 124.00 | 123.00 - 131.99 | 0.6707 times | Fri 17 October 2025 | 126.16 (0.44%) | 125.00 | 125.00 - 130.00 | 0.4636 times | Fri 10 October 2025 | 125.61 (-13.35%) | 133.50 | 122.32 - 136.00 | 1.509 times | Mon 30 June 2025 | 144.96 (-2.31%) | 150.70 | 142.08 - 154.13 | 1.374 times | Fri 27 June 2025 | 148.39 (10.11%) | 133.48 | 132.88 - 154.00 | 4.5076 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 118.12 and 125.12
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 119.78 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.12 (1.12%) | 119.50 | 116.11 - 123.11 | 0.0845 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3099 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.359 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2429 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.0983 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7581 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.497 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9449 times | Fri 31 January 2025 | 156.62 (-5.82%) | 168.75 | 150.91 - 175.00 | 0.5648 times | Tue 31 December 2024 | 166.29 (3.2%) | 158.50 | 156.61 - 186.90 | 1.1406 times | Fri 29 November 2024 | 161.13 (-5.34%) | 168.00 | 150.50 - 174.00 | 0.4949 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 117.96 |
| 12 day DMA | 120.83 |
| 20 day DMA | 122.1 |
| 35 day DMA | 123.6 |
| 50 day DMA | 127 |
| 100 day DMA | 128.79 |
| 150 day DMA | 128.17 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 117.91 | 118.64 |
| 12 day EMA | 120.17 | 120.18 | 120.86 |
| 20 day EMA | 121.69 | 121.86 | 122.43 |
| 35 day EMA | 124.5 | 124.76 | 125.25 |
| 50 day EMA | 126.9 | 127.18 | 127.62 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.96 | 117.69 | 119.11 |
| 12 day SMA | 120.83 | 121.29 | 122.06 |
| 20 day SMA | 122.1 | 122.29 | 122.73 |
| 35 day SMA | 123.6 | 123.77 | 124.1 |
| 50 day SMA | 127 | 127.3 | 127.74 |
| 100 day SMA | 128.79 | 128.67 | 128.64 |
| 150 day SMA | 128.17 | 128.46 | 128.74 |
| 200 day SMA | 137.21 | 137.43 | 137.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.