Login or Join
HomepageAnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland
Strong Daily Stock price targets for AnjaniPortland APCL are 114.08 and 119.77
| Daily Target 1 | 110.26 |
| Daily Target 2 | 112.21 |
| Daily Target 3 | 115.95 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 121.64 |
Daily price and volume Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-2.08%) | 114.00 | 114.00 - 119.69 | 1.359 times | Thu 12 March 2026 | 116.58 (-0.31%) | 118.97 | 113.50 - 125.49 | 1.0686 times | Wed 11 March 2026 | 116.94 (0.97%) | 118.00 | 115.97 - 123.39 | 2.9691 times | Tue 10 March 2026 | 115.82 (0.36%) | 118.50 | 113.00 - 120.92 | 0.6465 times | Mon 09 March 2026 | 115.40 (-2.71%) | 118.80 | 114.05 - 125.52 | 0.3762 times | Fri 06 March 2026 | 118.62 (-2.39%) | 126.99 | 115.77 - 126.99 | 0.6378 times | Thu 05 March 2026 | 121.53 (0.36%) | 121.60 | 120.00 - 125.50 | 0.6351 times | Wed 04 March 2026 | 121.10 (-2.6%) | 132.95 | 120.00 - 132.95 | 0.7294 times | Mon 02 March 2026 | 124.33 (-2.21%) | 123.00 | 122.75 - 125.00 | 0.3969 times | Fri 27 February 2026 | 127.14 (-0.04%) | 130.00 | 126.00 - 133.30 | 1.1814 times | Thu 26 February 2026 | 127.19 (-0.94%) | 128.60 | 126.82 - 135.28 | 1.1862 times |
Weekly price and charts AnjaniPortland
Strong weekly Stock price targets for AnjaniPortland APCL are 107.32 and 119.84
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 117.56 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 130.08 |
Weekly price and volumes for Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-3.76%) | 118.80 | 113.00 - 125.52 | 0.8722 times | Fri 06 March 2026 | 118.62 (-6.7%) | 123.00 | 115.77 - 132.95 | 0.326 times | Fri 27 February 2026 | 127.14 (-3.63%) | 128.50 | 124.59 - 137.81 | 0.8081 times | Fri 20 February 2026 | 131.93 (0.56%) | 129.20 | 128.10 - 142.90 | 0.3962 times | Fri 13 February 2026 | 131.19 (-7.89%) | 141.95 | 130.00 - 144.00 | 0.421 times | Fri 06 February 2026 | 142.43 (3.7%) | 132.37 | 132.37 - 148.78 | 1.2863 times | Fri 30 January 2026 | 137.35 (-4.21%) | 141.20 | 133.69 - 143.36 | 0.764 times | Fri 23 January 2026 | 143.39 (4.47%) | 135.20 | 127.65 - 145.00 | 2.006 times | Fri 16 January 2026 | 137.25 (8.88%) | 125.00 | 123.00 - 142.20 | 1.6401 times | Fri 09 January 2026 | 126.06 (1.04%) | 125.00 | 124.20 - 139.49 | 1.4801 times | Fri 02 January 2026 | 124.76 (4.98%) | 118.64 | 115.65 - 137.99 | 2.079 times |
Monthly price and charts AnjaniPortland
Strong monthly Stock price targets for AnjaniPortland APCL are 103.61 and 123.56
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 120.03666666667 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 139.99 |
Monthly price and volumes Anjani Portland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.16 (-10.21%) | 123.00 | 113.00 - 132.95 | 0.24 times | Fri 27 February 2026 | 127.14 (-7.43%) | 132.37 | 124.59 - 148.78 | 0.5833 times | Fri 30 January 2026 | 137.35 (4.16%) | 133.80 | 123.00 - 145.00 | 1.28 times | Wed 31 December 2025 | 131.87 (11.01%) | 119.50 | 112.05 - 137.99 | 0.601 times | Fri 28 November 2025 | 118.79 (-4.56%) | 126.50 | 116.25 - 131.99 | 0.3112 times | Fri 31 October 2025 | 124.47 (-14.13%) | 133.50 | 121.50 - 136.00 | 0.3606 times | Mon 30 June 2025 | 144.96 (3.59%) | 142.10 | 132.00 - 154.13 | 1.2481 times | Fri 30 May 2025 | 139.93 (9.11%) | 128.25 | 117.50 - 143.49 | 1.1029 times | Wed 30 April 2025 | 128.25 (22.05%) | 104.00 | 100.15 - 144.23 | 1.7655 times | Fri 28 March 2025 | 105.08 (-8%) | 116.09 | 96.20 - 122.01 | 2.5075 times | Fri 28 February 2025 | 114.22 (-27.07%) | 155.94 | 111.97 - 170.00 | 0.9488 times |
Indicator Analysis of AnjaniPortland
Please login to view indicator analysis. or View indicator analysis of AnjaniPortland APCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value |
| 5 day DMA | 115.78 |
| 12 day DMA | 120.6 |
| 20 day DMA | 125.36 |
| 35 day DMA | 131.92 |
| 50 day DMA | 132.66 |
| 100 day DMA | 127.42 |
| 150 day DMA | 129.86 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 117.53 | 118 |
| 12 day EMA | 120.35 | 121.47 | 122.36 |
| 20 day EMA | 123.9 | 124.93 | 125.81 |
| 35 day EMA | 126.99 | 127.75 | 128.41 |
| 50 day EMA | 130.07 | 130.72 | 131.3 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.78 | 116.67 | 117.66 |
| 12 day SMA | 120.6 | 121.63 | 122.74 |
| 20 day SMA | 125.36 | 126.63 | 127.96 |
| 35 day SMA | 131.92 | 132.74 | 133.34 |
| 50 day SMA | 132.66 | 133.01 | 133.05 |
| 100 day SMA | 127.42 | 127.54 | 127.67 |
| 150 day SMA | 129.86 | 129.95 | 130 |
| 200 day SMA | 126.14 | 126.3 | 126.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.