ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 352.68 and 357.48

Daily Target 1349.27
Daily Target 2351.28
Daily Target 3354.06666666667
Daily Target 4356.08
Daily Target 5358.87

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Wed 14 January 2026 353.30 (-0.32%) 352.05 352.05 - 356.85 0.9172 times
Tue 13 January 2026 354.45 (0.65%) 352.80 350.70 - 359.00 0.6861 times
Mon 12 January 2026 352.15 (-2.03%) 356.20 343.20 - 358.00 1.8857 times
Fri 09 January 2026 359.45 (0.49%) 357.65 351.05 - 366.00 0.9574 times
Thu 08 January 2026 357.70 (-2.16%) 363.00 352.05 - 365.50 0.8693 times
Wed 07 January 2026 365.60 (0.72%) 367.00 363.00 - 368.90 0.7193 times
Tue 06 January 2026 363.00 (-2.64%) 374.00 362.10 - 374.00 1.5165 times
Mon 05 January 2026 372.85 (0.54%) 367.50 366.55 - 376.75 0.9407 times
Fri 02 January 2026 370.85 (1.33%) 365.10 365.10 - 372.70 0.8117 times
Thu 01 January 2026 366.00 (-2.22%) 370.90 365.00 - 373.25 0.6962 times
Wed 31 December 2025 374.30 (1.31%) 371.40 368.70 - 378.95 0.8077 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 340.35 and 356.15

Weekly Target 1336.03
Weekly Target 2344.67
Weekly Target 3351.83333333333
Weekly Target 4360.47
Weekly Target 5367.63

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Wed 14 January 2026 353.30 (-1.71%) 356.20 343.20 - 359.00 0.4566 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.6547 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.7691 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.906 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.4301 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.5751 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 1.3466 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.5873 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 1.0721 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 2.2024 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 5.6696 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 331.48 and 365.03

Monthly Target 1324.2
Monthly Target 2338.75
Monthly Target 3357.75
Monthly Target 4372.3
Monthly Target 5391.3

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 14 January 2026 353.30 (-5.61%) 370.90 343.20 - 376.75 0.1832 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5361 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4743 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6449 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6498 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6812 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5672 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1899 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.3072 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7663 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.3571 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 355.41
12 day DMA 363.26
20 day DMA 368.42
35 day DMA 375.79
50 day DMA 383.22
100 day DMA 383.04
150 day DMA 388.71
200 day DMA 376.74

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA356.17357.6359.18
12 day EMA361.86363.42365.05
20 day EMA366.35367.72369.12
35 day EMA372.64373.78374.92
50 day EMA377.93378.94379.94

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA355.41357.87359.58
12 day SMA363.26364.36365.92
20 day SMA368.42369.62370.49
35 day SMA375.79377.23378.63
50 day SMA383.22383.25383.18
100 day SMA383.04383.51383.94
150 day SMA388.71388.9389.14
200 day SMA376.74376.54376.39
Back to top | Use Dark Theme