ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 469.3 and 487.3

Daily Target 1465.87
Daily Target 2472.73
Daily Target 3483.86666666667
Daily Target 4490.73
Daily Target 5501.87

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 29 May 2026 479.60 (-1.58%) 487.35 477.00 - 495.00 0.4022 times
Wed 27 May 2026 487.30 (-0.54%) 492.00 477.00 - 494.45 0.7666 times
Tue 26 May 2026 489.95 (-1%) 497.00 486.90 - 502.00 0.5337 times
Mon 25 May 2026 494.90 (-0.38%) 506.25 486.05 - 533.90 2.6667 times
Fri 22 May 2026 496.80 (0.71%) 490.90 490.90 - 502.45 0.3536 times
Thu 21 May 2026 493.30 (-2.06%) 506.00 490.00 - 508.45 1.0266 times
Wed 20 May 2026 503.70 (-0.93%) 508.85 500.15 - 515.45 0.7004 times
Tue 19 May 2026 508.45 (5.23%) 490.00 488.00 - 523.00 2.1057 times
Mon 18 May 2026 483.20 (-1.06%) 480.00 475.00 - 488.95 0.5151 times
Fri 15 May 2026 488.40 (2.91%) 476.30 475.00 - 499.00 0.9294 times
Thu 14 May 2026 474.60 (-0.03%) 475.00 468.40 - 479.90 0.5592 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 449.85 and 506.75

Weekly Target 1439.93
Weekly Target 2459.77
Weekly Target 3496.83333333333
Weekly Target 4516.67
Weekly Target 5553.73

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.924 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.9942 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.9383 times
Fri 08 May 2026 520.65 (29.39%) 405.00 393.95 - 559.90 5.4154 times
Thu 30 April 2026 402.40 (2.09%) 385.00 385.00 - 404.00 0.0931 times
Fri 24 April 2026 394.15 (2.36%) 386.00 383.05 - 410.00 0.4128 times
Fri 17 April 2026 385.05 (1.44%) 375.00 373.85 - 395.75 0.16 times
Fri 10 April 2026 379.60 (7.86%) 351.95 347.00 - 387.00 0.3255 times
Thu 02 April 2026 351.95 (6.27%) 331.20 310.45 - 355.00 0.262 times
Fri 27 March 2026 331.20 (-5.65%) 349.00 325.30 - 357.85 0.4748 times
Fri 20 March 2026 351.05 (-0.52%) 352.90 332.15 - 358.90 0.5616 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 436.78 and 602.73

Monthly Target 1311.87
Monthly Target 2395.73
Monthly Target 3477.81666666667
Monthly Target 4561.68
Monthly Target 5643.77

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 4.2287 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.5722 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.9316 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.4147 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.4978 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.3564 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.9934 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4346 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.1116 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.459 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.056 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 489.71
12 day DMA 489.58
20 day DMA 476.48
35 day DMA 439.64
50 day DMA 411.52
100 day DMA 387.82
150 day DMA 385.63
200 day DMA 388

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA487.45491.37493.4
12 day EMA484.41485.28484.91
20 day EMA471.61470.77469.03
35 day EMA445.78443.79441.23
50 day EMA415.33412.71409.67

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA489.71492.45495.73
12 day SMA489.58490.17490.78
20 day SMA476.48472.56468.23
35 day SMA439.64436.3432.66
50 day SMA411.52409.1406.67
100 day SMA387.82386.72385.51
150 day SMA385.63384.87383.97
200 day SMA388387.73387.42
Back to top | Use Dark Theme