ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 364.65 and 370.6

Daily Target 1363.48
Daily Target 2365.82
Daily Target 3369.43333333333
Daily Target 4371.77
Daily Target 5375.38

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 18 December 2025 368.15 (-1.47%) 370.30 367.10 - 373.05 0.9105 times
Wed 17 December 2025 373.65 (-0.95%) 375.00 370.80 - 377.95 0.7852 times
Tue 16 December 2025 377.25 (1.44%) 373.80 369.25 - 379.75 1.2724 times
Mon 15 December 2025 371.90 (0.08%) 371.60 368.20 - 375.00 0.7205 times
Sat 13 December 2025 371.60 (0%) 365.90 365.90 - 373.70 0.5606 times
Fri 12 December 2025 371.60 (0.84%) 365.90 365.90 - 373.70 0.5606 times
Thu 11 December 2025 368.50 (-0.94%) 373.00 367.40 - 374.00 0.9597 times
Wed 10 December 2025 372.00 (-1.7%) 376.00 370.75 - 381.95 0.8077 times
Tue 09 December 2025 378.45 (1.57%) 373.00 368.00 - 380.80 1.2655 times
Mon 08 December 2025 372.60 (-2.94%) 383.90 370.80 - 383.90 2.1573 times
Fri 05 December 2025 383.90 (-1.66%) 388.00 381.30 - 389.00 1.2346 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 361.3 and 373.95

Weekly Target 1359.02
Weekly Target 2363.58
Weekly Target 3371.66666666667
Weekly Target 4376.23
Weekly Target 5384.32

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 18 December 2025 368.15 (-0.93%) 371.60 367.10 - 379.75 0.222 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3798 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.8893 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0483 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7081 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.4546 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.7444 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.464 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.2315 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.8581 times
Fri 10 October 2025 363.65 (-4.04%) 380.50 359.90 - 382.65 1.0082 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 340.1 and 393.95

Monthly Target 1330.75
Monthly Target 2349.45
Monthly Target 3384.6
Monthly Target 4403.3
Monthly Target 5438.45

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 18 December 2025 368.15 (-10.96%) 414.00 365.90 - 419.75 0.244 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.1381 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4979 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2736 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5259 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.2098 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9186 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.0091 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5915 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.5916 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.542 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 372.51
12 day DMA 375
20 day DMA 386.81
35 day DMA 388.43
50 day DMA 379.12
100 day DMA 390.73
150 day DMA 388.6
200 day DMA 371.79

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA372.16374.16374.42
12 day EMA376.96378.56379.45
20 day EMA380.74382.07382.96
35 day EMA379.84380.53380.94
50 day EMA378.26378.67378.87

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA372.51373.2372.17
12 day SMA375376.96379.46
20 day SMA386.81388.52390.03
35 day SMA388.43387.89387.31
50 day SMA379.12379.19379.14
100 day SMA390.73391.01391.27
150 day SMA388.6388.42388.22
200 day SMA371.79371.6371.34
Back to top | Use Dark Theme