Login or Join
HomepageApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries
Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 368.75 and 376.55
| Daily Target 1 | 362.6 |
| Daily Target 2 | 367.1 |
| Daily Target 3 | 370.4 |
| Daily Target 4 | 374.9 |
| Daily Target 5 | 378.2 |
Daily price and volume Apcotex Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 371.60 (0%) | 365.90 | 365.90 - 373.70 | 0.2982 times | Fri 12 December 2025 | 371.60 (0.84%) | 365.90 | 365.90 - 373.70 | 0.2982 times | Thu 11 December 2025 | 368.50 (-0.94%) | 373.00 | 367.40 - 374.00 | 0.5105 times | Wed 10 December 2025 | 372.00 (-1.7%) | 376.00 | 370.75 - 381.95 | 0.4296 times | Tue 09 December 2025 | 378.45 (1.57%) | 373.00 | 368.00 - 380.80 | 0.6732 times | Mon 08 December 2025 | 372.60 (-2.94%) | 383.90 | 370.80 - 383.90 | 1.1476 times | Fri 05 December 2025 | 383.90 (-1.66%) | 388.00 | 381.30 - 389.00 | 0.6567 times | Thu 04 December 2025 | 390.40 (-0.32%) | 393.00 | 390.00 - 397.45 | 0.7219 times | Wed 03 December 2025 | 391.65 (-2.97%) | 403.65 | 390.00 - 403.65 | 3.9274 times | Tue 02 December 2025 | 403.65 (-1.08%) | 407.65 | 396.80 - 407.65 | 1.3366 times | Mon 01 December 2025 | 408.05 (-1.31%) | 414.00 | 405.50 - 419.75 | 1.219 times |
Weekly price and charts ApcotexIndustries
Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 359.75 and 377.75
| Weekly Target 1 | 355.8 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 373.8 |
| Weekly Target 4 | 381.7 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Apcotex Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 371.60 (-3.2%) | 383.90 | 365.90 - 383.90 | 0.3521 times | Fri 05 December 2025 | 383.90 (-7.15%) | 414.00 | 381.30 - 419.75 | 0.8245 times | Fri 28 November 2025 | 413.45 (2.77%) | 395.00 | 395.00 - 415.75 | 0.9719 times | Fri 21 November 2025 | 402.30 (0.61%) | 399.85 | 391.00 - 409.00 | 0.6565 times | Fri 14 November 2025 | 399.85 (1.47%) | 398.00 | 389.15 - 411.00 | 1.3485 times | Fri 07 November 2025 | 394.05 (11.03%) | 356.25 | 348.50 - 400.95 | 3.4714 times | Fri 31 October 2025 | 354.90 (-0.28%) | 359.90 | 347.15 - 364.00 | 0.4301 times | Fri 24 October 2025 | 355.90 (-1.71%) | 364.00 | 350.00 - 364.00 | 0.2146 times | Fri 17 October 2025 | 362.10 (-0.43%) | 363.65 | 348.30 - 370.00 | 0.7955 times | Fri 10 October 2025 | 363.65 (-4.04%) | 380.50 | 359.90 - 382.65 | 0.9347 times | Fri 03 October 2025 | 378.95 (-3.61%) | 392.00 | 377.00 - 402.00 | 1.0461 times |
Monthly price and charts ApcotexIndustries
Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 341.83 and 395.68
| Monthly Target 1 | 331.9 |
| Monthly Target 2 | 351.75 |
| Monthly Target 3 | 385.75 |
| Monthly Target 4 | 405.6 |
| Monthly Target 5 | 439.6 |
Monthly price and volumes Apcotex Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 371.60 (-10.12%) | 414.00 | 365.90 - 419.75 | 0.2084 times | Fri 28 November 2025 | 413.45 (16.5%) | 356.25 | 348.50 - 415.75 | 1.1422 times | Fri 31 October 2025 | 354.90 (-10.53%) | 402.00 | 347.15 - 402.00 | 0.4997 times | Tue 30 September 2025 | 396.65 (2.15%) | 392.00 | 383.35 - 424.90 | 1.2782 times | Fri 29 August 2025 | 388.30 (-9.17%) | 428.00 | 380.00 - 438.45 | 0.5278 times | Thu 31 July 2025 | 427.50 (7%) | 399.55 | 385.45 - 444.00 | 1.2142 times | Mon 30 June 2025 | 399.55 (9.18%) | 367.00 | 357.00 - 404.40 | 0.9219 times | Fri 30 May 2025 | 365.95 (19.42%) | 306.50 | 299.20 - 375.80 | 1.0128 times | Wed 30 April 2025 | 306.45 (-8.18%) | 333.50 | 304.20 - 339.80 | 0.5937 times | Fri 28 March 2025 | 333.75 (1.54%) | 328.70 | 286.95 - 338.50 | 2.6011 times | Fri 28 February 2025 | 328.70 (-3.93%) | 346.00 | 311.00 - 358.00 | 0.544 times |
Indicator Analysis of ApcotexIndustries
Please login to view indicator analysis. or View indicator analysis of ApcotexIndustries APCOTEXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value |
| 5 day DMA | 372.43 |
| 12 day DMA | 385.49 |
| 20 day DMA | 392.31 |
| 35 day DMA | 386.23 |
| 50 day DMA | 379.23 |
| 100 day DMA | 391.69 |
| 150 day DMA | 387.67 |
| 200 day DMA | 370.83 |
EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.57 | 374.55 | 376.03 |
| 12 day EMA | 381.29 | 383.05 | 385.13 |
| 20 day EMA | 384.89 | 386.29 | 387.84 |
| 35 day EMA | 383.58 | 384.29 | 385.04 |
| 50 day EMA | 379.63 | 379.96 | 380.3 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.43 | 372.63 | 375.09 |
| 12 day SMA | 385.49 | 388.61 | 391.3 |
| 20 day SMA | 392.31 | 393.72 | 395.13 |
| 35 day SMA | 386.23 | 385.78 | 385.26 |
| 50 day SMA | 379.23 | 379.54 | 380.04 |
| 100 day SMA | 391.69 | 391.91 | 392.13 |
| 150 day SMA | 387.67 | 387.41 | 387.12 |
| 200 day SMA | 370.83 | 370.62 | 370.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.