ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 443.88 and 451.93

Daily Target 1442.2
Daily Target 2445.55
Daily Target 3450.25
Daily Target 4453.6
Daily Target 5458.3

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 25 April 2024 448.90 (-0.89%) 452.00 446.90 - 454.95 0.7274 times
Wed 24 April 2024 452.95 (-1.52%) 462.25 450.00 - 462.70 0.8127 times
Tue 23 April 2024 459.95 (-1.9%) 469.75 457.10 - 471.20 0.6583 times
Mon 22 April 2024 468.85 (1.5%) 461.95 461.95 - 471.95 1.0622 times
Fri 19 April 2024 461.90 (0.88%) 456.90 450.05 - 469.40 0.7012 times
Thu 18 April 2024 457.85 (-1.83%) 466.40 455.00 - 473.10 1.2869 times
Tue 16 April 2024 466.40 (3.21%) 451.90 451.00 - 484.00 2.9222 times
Mon 15 April 2024 451.90 (-1.48%) 455.00 440.00 - 461.90 0.6846 times
Fri 12 April 2024 458.70 (-2.03%) 468.20 456.75 - 474.00 0.7554 times
Wed 10 April 2024 468.20 (-0.43%) 470.20 462.55 - 474.00 0.3891 times
Tue 09 April 2024 470.20 (2.65%) 457.00 457.00 - 475.00 1.2052 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 435.38 and 460.43

Weekly Target 1430.87
Weekly Target 2439.88
Weekly Target 3455.91666666667
Weekly Target 4464.93
Weekly Target 5480.97

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 25 April 2024 448.90 (-2.81%) 461.95 446.90 - 471.95 0.5794 times
Fri 19 April 2024 461.90 (0.7%) 455.00 440.00 - 484.00 0.9943 times
Fri 12 April 2024 458.70 (-0.05%) 461.00 456.75 - 475.00 0.501 times
Fri 05 April 2024 458.95 (4.75%) 435.05 433.30 - 465.00 1.3583 times
Thu 28 March 2024 438.15 (2.77%) 424.00 400.00 - 447.00 1.7741 times
Fri 22 March 2024 426.35 (-0.54%) 422.20 412.60 - 428.70 0.9588 times
Fri 15 March 2024 428.65 (-4.54%) 445.15 401.55 - 449.65 1.6733 times
Thu 07 March 2024 449.05 (-3.78%) 469.05 443.85 - 469.90 0.5602 times
Sat 02 March 2024 466.70 (-1.92%) 475.85 457.45 - 477.60 0.6541 times
Fri 23 February 2024 475.85 (-0.26%) 479.75 471.00 - 489.00 0.9466 times
Fri 16 February 2024 477.10 (1.72%) 471.35 451.50 - 479.75 0.8616 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 441.1 and 491.8

Monthly Target 1404.7
Monthly Target 2426.8
Monthly Target 3455.4
Monthly Target 4477.5
Monthly Target 5506.1

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 25 April 2024 448.90 (2.45%) 435.05 433.30 - 484.00 0.5994 times
Thu 28 March 2024 438.15 (-5.4%) 463.50 400.00 - 475.00 0.9008 times
Thu 29 February 2024 463.15 (-3.6%) 480.00 451.50 - 489.00 0.6794 times
Wed 31 January 2024 480.45 (-5.74%) 515.90 462.30 - 536.90 1.2029 times
Fri 29 December 2023 509.70 (-3.51%) 530.00 494.00 - 540.50 0.8861 times
Thu 30 November 2023 528.25 (9.13%) 484.05 479.05 - 563.35 1.1067 times
Tue 31 October 2023 484.05 (-5%) 512.95 475.60 - 538.95 0.8805 times
Fri 29 September 2023 509.50 (-4.16%) 534.30 484.65 - 556.85 0.961 times
Thu 31 August 2023 531.60 (7.96%) 498.00 478.50 - 542.55 1.3497 times
Mon 31 July 2023 492.40 (-7.34%) 536.65 475.05 - 573.35 1.4335 times
Fri 30 June 2023 531.40 (6.44%) 499.00 487.45 - 588.00 1.7019 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 458.51
12 day DMA 460.32
20 day DMA 452.45
35 day DMA 445.15
50 day DMA 452.53
100 day DMA 477.83
150 day DMA 488.34
200 day DMA 496.94

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA455.71459.12462.2
12 day EMA456.31457.66458.52
20 day EMA454454.54454.71
35 day EMA455.04455.4455.54
50 day EMA454.28454.5454.56

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA458.51460.3462.99
12 day SMA460.32461.16461.76
20 day SMA452.45451.32449.64
35 day SMA445.15445.81446.11
50 day SMA452.53452.93453.2
100 day SMA477.83478.57479.36
150 day SMA488.34488.76489.12
200 day SMA496.94497.49497.96
Back to top | Use Dark Theme