ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 348.15 and 361.6

Daily Target 1344.97
Daily Target 2351.33
Daily Target 3358.41666666667
Daily Target 4364.78
Daily Target 5371.87

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Thu 08 January 2026 357.70 (-2.16%) 363.00 352.05 - 365.50 0.7915 times
Wed 07 January 2026 365.60 (0.72%) 367.00 363.00 - 368.90 0.6548 times
Tue 06 January 2026 363.00 (-2.64%) 374.00 362.10 - 374.00 1.3807 times
Mon 05 January 2026 372.85 (0.54%) 367.50 366.55 - 376.75 0.8565 times
Fri 02 January 2026 370.85 (1.33%) 365.10 365.10 - 372.70 0.739 times
Thu 01 January 2026 366.00 (-2.22%) 370.90 365.00 - 373.25 0.6338 times
Wed 31 December 2025 374.30 (1.31%) 371.40 368.70 - 378.95 0.7354 times
Tue 30 December 2025 369.45 (0.8%) 368.05 365.05 - 376.00 0.8646 times
Mon 29 December 2025 366.50 (-1.78%) 374.00 365.30 - 377.90 2.3786 times
Fri 26 December 2025 373.15 (-1.96%) 382.55 372.60 - 382.55 0.9651 times
Wed 24 December 2025 380.60 (-2.51%) 392.50 380.00 - 392.50 0.8449 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 342.53 and 367.23

Weekly Target 1337.47
Weekly Target 2347.58
Weekly Target 3362.16666666667
Weekly Target 4372.28
Weekly Target 5386.87

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Thu 08 January 2026 357.70 (-3.55%) 367.50 352.05 - 376.75 0.3509 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.5098 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.6005 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.2851 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3811 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.8925 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0521 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7106 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.4598 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.7577 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4656 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.53 and 367.23

Monthly Target 1337.47
Monthly Target 2347.58
Monthly Target 3362.16666666667
Monthly Target 4372.28
Monthly Target 5386.87

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Thu 08 January 2026 357.70 (-4.43%) 370.90 352.05 - 376.75 0.1026 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5405 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4864 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6502 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6633 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6868 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5801 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1997 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.318 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7725 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.3847 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 366
12 day DMA 370.87
20 day DMA 372.07
35 day DMA 381.31
50 day DMA 383.03
100 day DMA 384.98
150 day DMA 389.45
200 day DMA 376.03

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA364.33367.65368.67
12 day EMA368.83370.85371.8
20 day EMA372.02373.53374.36
35 day EMA375.43376.47377.11
50 day EMA378.98379.85380.43

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA366367.66369.4
12 day SMA370.87373.01373.67
20 day SMA372.07372.61372.93
35 day SMA381.31382.63383.49
50 day SMA383.03382.94382.74
100 day SMA384.98385.45385.86
150 day SMA389.45389.63389.77
200 day SMA376.03375.85375.61
Back to top | Use Dark Theme