ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 617.95 and 650.25

Daily Target 1612.1
Daily Target 2623.8
Daily Target 3644.4
Daily Target 4656.1
Daily Target 5676.7

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 04 September 2026 635.50 (-2.29%) 658.00 632.70 - 665.00 1.0016 times
Thu 03 September 2026 650.40 (3.46%) 632.30 627.65 - 658.00 2.0255 times
Wed 02 September 2026 628.65 (-1.65%) 638.00 617.05 - 642.40 0.6251 times
Tue 01 September 2026 639.20 (-1.1%) 649.55 625.75 - 660.00 1.3264 times
Mon 31 August 2026 646.30 (3.37%) 628.85 622.05 - 656.00 2.6697 times
Fri 28 August 2026 625.25 (2.22%) 610.00 610.00 - 629.00 0.6887 times
Thu 27 August 2026 611.65 (0.07%) 615.00 608.00 - 622.00 0.4893 times
Wed 26 August 2026 611.25 (-0.97%) 624.50 610.00 - 624.50 0.2999 times
Tue 25 August 2026 617.25 (-0.25%) 626.00 613.40 - 626.00 0.3368 times
Mon 24 August 2026 618.80 (-1%) 630.00 616.00 - 630.00 0.5369 times
Fri 21 August 2026 625.05 (1.86%) 614.85 613.35 - 627.55 0.6714 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 626.28 and 674.23

Weekly Target 1591.23
Weekly Target 2613.37
Weekly Target 3639.18333333333
Weekly Target 4661.32
Weekly Target 5687.13

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 0.7797 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.2397 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 0.5426 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 0.5902 times
Fri 07 August 2026 614.80 (0.56%) 614.00 605.10 - 644.00 0.9313 times
Fri 31 July 2026 611.35 (8.97%) 561.50 561.50 - 712.00 5.8133 times
Fri 24 July 2026 561.05 (6.04%) 526.00 526.00 - 579.75 0.4054 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 0.3479 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.1622 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.1878 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 0.331 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 602.3 and 650.25

Monthly Target 1591.23
Monthly Target 2613.37
Monthly Target 3639.18333333333
Monthly Target 4661.32
Monthly Target 5687.13

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 04 September 2026 635.50 (-1.67%) 649.55 617.05 - 665.00 0.3253 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.6512 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.3838 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.2735 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.4291 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1934 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.3149 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1401 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1682 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1204 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.3357 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 640.01
12 day DMA 626.91
20 day DMA 620.63
35 day DMA 611.95
50 day DMA 582.95
100 day DMA 529.78
150 day DMA 474
200 day DMA 449.47

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA636.57637.11630.46
12 day EMA629.27628.14624.09
20 day EMA621.68620.23617.06
35 day EMA601.88599.9596.93
50 day EMA584.57582.49579.72

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA640.01637.96630.21
12 day SMA626.91625.64624.15
20 day SMA620.63619.59618.1
35 day SMA611.95608.91605.81
50 day SMA582.95580.48578.13
100 day SMA529.78527.21524.5
150 day SMA474472.11470.14
200 day SMA449.47448.29447.06
Back to top | Use Dark Theme