ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 373.25 and 383.75

Daily Target 1364.92
Daily Target 2371.08
Daily Target 3375.41666666667
Daily Target 4381.58
Daily Target 5385.92

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 16 December 2025 377.25 (1.44%) 373.80 369.25 - 379.75 1.1678 times
Mon 15 December 2025 371.90 (0.08%) 371.60 368.20 - 375.00 0.6612 times
Sat 13 December 2025 371.60 (0%) 365.90 365.90 - 373.70 0.5145 times
Fri 12 December 2025 371.60 (0.84%) 365.90 365.90 - 373.70 0.5145 times
Thu 11 December 2025 368.50 (-0.94%) 373.00 367.40 - 374.00 0.8808 times
Wed 10 December 2025 372.00 (-1.7%) 376.00 370.75 - 381.95 0.7413 times
Tue 09 December 2025 378.45 (1.57%) 373.00 368.00 - 380.80 1.1615 times
Mon 08 December 2025 372.60 (-2.94%) 383.90 370.80 - 383.90 1.9799 times
Fri 05 December 2025 383.90 (-1.66%) 388.00 381.30 - 389.00 1.1331 times
Thu 04 December 2025 390.40 (-0.32%) 393.00 390.00 - 397.45 1.2454 times
Wed 03 December 2025 391.65 (-2.97%) 403.65 390.00 - 403.65 6.776 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 372.73 and 384.28

Weekly Target 1363.52
Weekly Target 2370.38
Weekly Target 3375.06666666667
Weekly Target 4381.93
Weekly Target 5386.62

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 16 December 2025 377.25 (1.52%) 371.60 368.20 - 379.75 0.1212 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3837 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.8985 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0591 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7154 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.4696 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.783 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4687 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.2339 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.8669 times
Fri 10 October 2025 363.65 (-4.04%) 380.50 359.90 - 382.65 1.0186 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 344.65 and 398.5

Monthly Target 1333.78
Monthly Target 2355.52
Monthly Target 3387.63333333333
Monthly Target 4409.37
Monthly Target 5441.48

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 16 December 2025 377.25 (-8.76%) 414.00 365.90 - 419.75 0.2277 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.14 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4987 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2757 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5267 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.2118 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9201 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.0108 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5925 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.5959 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.543 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 372.17
12 day DMA 379.46
20 day DMA 390.03
35 day DMA 387.31
50 day DMA 379.14
100 day DMA 391.27
150 day DMA 388.22
200 day DMA 371.34

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA374.42373.01373.57
12 day EMA379.45379.85381.29
20 day EMA383.01383.62384.85
35 day EMA381.82382.09382.69
50 day EMA378.91378.98379.27

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA372.17371.12372.43
12 day SMA379.46382.03385.49
20 day SMA390.03390.95392.31
35 day SMA387.31386.68386.23
50 day SMA379.14379.09379.23
100 day SMA391.27391.47391.69
150 day SMA388.22387.94387.67
200 day SMA371.34371.06370.83
Back to top | Use Dark Theme