ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 519.38 and 552.78

Daily Target 1511.98
Daily Target 2526.77
Daily Target 3545.38333333333
Daily Target 4560.17
Daily Target 5578.78

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Wed 21 October 2026 541.55 (-4.45%) 561.05 530.60 - 564.00 3.1469 times
Mon 19 October 2026 566.80 (-5.13%) 599.45 564.00 - 602.40 1.2226 times
Fri 16 October 2026 597.45 (1.62%) 590.85 586.55 - 601.60 0.6125 times
Thu 15 October 2026 587.90 (-2.54%) 603.25 584.00 - 607.00 0.4035 times
Wed 14 October 2026 603.25 (0.32%) 606.15 599.05 - 610.30 0.5246 times
Tue 13 October 2026 601.30 (-0.21%) 606.80 588.00 - 608.25 0.5288 times
Mon 12 October 2026 602.55 (4.18%) 578.35 578.35 - 610.70 1.1007 times
Fri 09 October 2026 578.35 (0.25%) 576.90 570.60 - 583.90 0.5496 times
Thu 08 October 2026 576.90 (-2.67%) 597.00 575.00 - 598.70 0.8297 times
Wed 07 October 2026 592.70 (-2.95%) 608.10 585.50 - 608.60 1.0809 times
Tue 06 October 2026 610.70 (3.99%) 587.25 585.00 - 613.90 1.101 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 500.18 and 571.98

Weekly Target 1486.38
Weekly Target 2513.97
Weekly Target 3558.18333333333
Weekly Target 4585.77
Weekly Target 5629.98

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Wed 21 October 2026 541.55 (-9.36%) 599.45 530.60 - 602.40 0.6003 times
Fri 16 October 2026 597.45 (3.3%) 578.35 578.35 - 610.70 0.4355 times
Fri 09 October 2026 578.35 (-2.51%) 599.00 570.60 - 613.90 0.5821 times
Thu 01 October 2026 593.25 (-1.03%) 599.40 575.35 - 607.40 0.4771 times
Fri 25 September 2026 599.40 (-0.9%) 608.10 585.00 - 628.65 0.9274 times
Fri 18 September 2026 604.85 (0.62%) 602.05 560.85 - 612.85 0.8211 times
Fri 11 September 2026 601.15 (-5.41%) 639.90 590.00 - 640.00 1.1378 times
Fri 04 September 2026 635.50 (1.64%) 628.85 617.05 - 665.00 2.5051 times
Fri 28 August 2026 625.25 (0.03%) 630.00 608.00 - 630.00 0.7703 times
Fri 21 August 2026 625.05 (4.26%) 600.00 600.00 - 637.55 1.7433 times
Fri 14 August 2026 599.50 (-2.49%) 614.50 586.10 - 634.00 1.8962 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 494.43 and 577.73

Monthly Target 1478.72
Monthly Target 2510.13
Monthly Target 3562.01666666667
Monthly Target 4593.43
Monthly Target 5645.32

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Wed 21 October 2026 541.55 (-9.07%) 596.40 530.60 - 613.90 0.3263 times
Wed 30 September 2026 595.60 (-7.84%) 649.55 560.85 - 665.00 0.887 times
Mon 31 August 2026 646.30 (5.72%) 614.00 586.10 - 656.00 1.5186 times
Fri 31 July 2026 611.35 (20.37%) 501.85 491.10 - 712.00 4.0316 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 1.1712 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 1.3143 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.1778 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.2896 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.1289 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.1547 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.1108 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 579.39
12 day DMA 587.23
20 day DMA 591.93
35 day DMA 602.1
50 day DMA 605.72
100 day DMA 574.62
150 day DMA 519.45
200 day DMA 480.67

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA571.1585.88595.42
12 day EMA583.47591.09595.5
20 day EMA589.64594.7597.64
35 day EMA597.43600.72602.72
50 day EMA604.2606.76608.39

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA579.39591.34598.49
12 day SMA587.23591.53593.93
20 day SMA591.93595.28597.19
35 day SMA602.1604.49605.77
50 day SMA605.72607.18608.26
100 day SMA574.62574.08573.31
150 day SMA519.45518.28516.94
200 day SMA480.67479.8478.83
Back to top | Use Dark Theme