ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 386.7 and 403.7

Daily Target 1374.13
Daily Target 2382.27
Daily Target 3391.13333333333
Daily Target 4399.27
Daily Target 5408.13

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 23 December 2025 390.40 (1.81%) 385.50 383.00 - 400.00 3.3194 times
Mon 22 December 2025 383.45 (2.68%) 371.00 371.00 - 389.00 1.7838 times
Fri 19 December 2025 373.45 (1.44%) 370.00 366.00 - 377.00 0.7429 times
Thu 18 December 2025 368.15 (-1.47%) 370.30 367.10 - 373.05 0.6555 times
Wed 17 December 2025 373.65 (-0.95%) 375.00 370.80 - 377.95 0.5653 times
Tue 16 December 2025 377.25 (1.44%) 373.80 369.25 - 379.75 0.9161 times
Mon 15 December 2025 371.90 (0.08%) 371.60 368.20 - 375.00 0.5187 times
Sat 13 December 2025 371.60 (0%) 365.90 365.90 - 373.70 0.4036 times
Fri 12 December 2025 371.60 (0.84%) 365.90 365.90 - 373.70 0.4036 times
Thu 11 December 2025 368.50 (-0.94%) 373.00 367.40 - 374.00 0.691 times
Wed 10 December 2025 372.00 (-1.7%) 376.00 370.75 - 381.95 0.5815 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 380.7 and 409.7

Weekly Target 1358.13
Weekly Target 2374.27
Weekly Target 3387.13333333333
Weekly Target 4403.27
Weekly Target 5416.13

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 23 December 2025 390.40 (4.54%) 371.00 371.00 - 400.00 0.4429 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.295 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.3944 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.9235 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0885 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7352 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.5104 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.888 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4818 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.2404 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.891 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 351.23 and 405.08

Monthly Target 1338.17
Monthly Target 2364.28
Monthly Target 3392.01666666667
Monthly Target 4418.13
Monthly Target 5445.87

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 23 December 2025 390.40 (-5.58%) 414.00 365.90 - 419.75 0.3214 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.129 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.4939 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2635 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5217 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.2002 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9113 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.0011 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5868 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.571 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5377 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 377.82
12 day DMA 375.03
20 day DMA 383.66
35 day DMA 390.9
50 day DMA 380.34
100 day DMA 389.78
150 day DMA 389.36
200 day DMA 372.74

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA380.94376.21372.59
12 day EMA379.48377.49376.41
20 day EMA381.26380.3379.97
35 day EMA379.49378.85378.58
50 day EMA378.97378.5378.3

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA377.82375.19372.88
12 day SMA375.03373.55373.59
20 day SMA383.66384.33385.33
35 day SMA390.9389.89388.96
50 day SMA380.34379.77379.38
100 day SMA389.78390.15390.5
150 day SMA389.36389.07388.81
200 day SMA372.74372.33372.02
Back to top | Use Dark Theme