ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 355.25 and 370.2

Daily Target 1343.88
Daily Target 2351.67
Daily Target 3358.83333333333
Daily Target 4366.62
Daily Target 5373.78

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (0.49%) 357.65 351.05 - 366.00 0.8799 times
Thu 08 January 2026 357.70 (-2.16%) 363.00 352.05 - 365.50 0.7989 times
Wed 07 January 2026 365.60 (0.72%) 367.00 363.00 - 368.90 0.661 times
Tue 06 January 2026 363.00 (-2.64%) 374.00 362.10 - 374.00 1.3937 times
Mon 05 January 2026 372.85 (0.54%) 367.50 366.55 - 376.75 0.8646 times
Fri 02 January 2026 370.85 (1.33%) 365.10 365.10 - 372.70 0.746 times
Thu 01 January 2026 366.00 (-2.22%) 370.90 365.00 - 373.25 0.6398 times
Wed 31 December 2025 374.30 (1.31%) 371.40 368.70 - 378.95 0.7423 times
Tue 30 December 2025 369.45 (0.8%) 368.05 365.05 - 376.00 0.8728 times
Mon 29 December 2025 366.50 (-1.78%) 374.00 365.30 - 377.90 2.401 times
Fri 26 December 2025 373.15 (-1.96%) 382.55 372.60 - 382.55 0.9742 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 342.4 and 368.1

Weekly Target 1336.72
Weekly Target 2348.08
Weekly Target 3362.41666666667
Weekly Target 4373.78
Weekly Target 5388.12

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.4303 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.5056 times
Fri 26 December 2025 373.15 (-0.08%) 371.00 371.00 - 400.00 0.5955 times
Fri 19 December 2025 373.45 (0.5%) 371.60 366.00 - 379.75 0.2827 times
Sat 13 December 2025 371.60 (-3.2%) 383.90 365.90 - 383.90 0.378 times
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.8852 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 1.0434 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.7047 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.4477 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.7268 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4618 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 342.4 and 368.1

Monthly Target 1336.72
Monthly Target 2348.08
Monthly Target 3362.41666666667
Monthly Target 4373.78
Monthly Target 5388.12

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 09 January 2026 359.45 (-3.97%) 370.90 351.05 - 376.75 0.12 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5395 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.4837 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6491 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.6604 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.6856 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.5773 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.1976 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.3156 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.7712 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 3.3787 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 363.72
12 day DMA 368.29
20 day DMA 371.47
35 day DMA 380.09
50 day DMA 383.24
100 day DMA 384.45
150 day DMA 389.35
200 day DMA 376.24

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA362.7364.33367.65
12 day EMA367.39368.83370.85
20 day EMA370.82372.02373.53
35 day EMA374.95375.86376.93
50 day EMA378.85379.64380.54

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA363.72366367.66
12 day SMA368.29370.87373.01
20 day SMA371.47372.07372.61
35 day SMA380.09381.31382.63
50 day SMA383.24383.03382.94
100 day SMA384.45384.98385.45
150 day SMA389.35389.45389.63
200 day SMA376.24376.03375.85
Back to top | Use Dark Theme