ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 371.65 and 380.95

Daily Target 1364.78
Daily Target 2369.22
Daily Target 3374.08333333333
Daily Target 4378.52
Daily Target 5383.38

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 03 December 2024 373.65 (0.74%) 369.65 369.65 - 378.95 0.3258 times
Mon 02 December 2024 370.90 (-0.4%) 373.00 365.55 - 373.00 0.406 times
Fri 29 November 2024 372.40 (0.32%) 373.45 366.00 - 375.00 0.4753 times
Thu 28 November 2024 371.20 (0.97%) 372.40 364.30 - 376.25 0.5929 times
Wed 27 November 2024 367.65 (0.4%) 367.00 360.00 - 371.90 1.5108 times
Tue 26 November 2024 366.20 (-5.66%) 387.20 358.15 - 391.40 3.3945 times
Mon 25 November 2024 388.15 (-0.13%) 394.00 383.50 - 397.00 0.656 times
Fri 22 November 2024 388.65 (0.69%) 386.00 382.05 - 391.35 0.4762 times
Thu 21 November 2024 386.00 (-1.81%) 386.00 383.00 - 398.00 0.5221 times
Tue 19 November 2024 393.10 (4.19%) 375.00 375.00 - 399.95 1.6405 times
Mon 18 November 2024 377.30 (-0.58%) 380.00 369.75 - 380.00 0.6034 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 369.6 and 383

Weekly Target 1359.32
Weekly Target 2366.48
Weekly Target 3372.71666666667
Weekly Target 4379.88
Weekly Target 5386.12

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 03 December 2024 373.65 (0.34%) 373.00 365.55 - 378.95 0.1836 times
Fri 29 November 2024 372.40 (-4.18%) 394.00 358.15 - 397.00 1.6634 times
Fri 22 November 2024 388.65 (2.41%) 380.00 369.75 - 399.95 0.8135 times
Thu 14 November 2024 379.50 (-4.53%) 392.15 376.05 - 396.20 0.4434 times
Fri 08 November 2024 397.50 (0.29%) 395.00 386.80 - 407.05 0.6087 times
Fri 01 November 2024 396.35 (0.97%) 392.55 381.05 - 397.55 0.7435 times
Fri 25 October 2024 392.55 (-5.41%) 413.00 385.05 - 456.00 2.969 times
Fri 18 October 2024 415.00 (-1.51%) 423.00 412.00 - 429.00 0.7757 times
Fri 11 October 2024 421.35 (0.93%) 418.00 410.00 - 430.15 0.7957 times
Fri 04 October 2024 417.45 (-3.48%) 431.05 413.30 - 432.90 1.0035 times
Fri 27 September 2024 432.50 (-1.33%) 438.35 429.00 - 442.20 0.9514 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 369.6 and 383

Monthly Target 1359.32
Monthly Target 2366.48
Monthly Target 3372.71666666667
Monthly Target 4379.88
Monthly Target 5386.12

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 03 December 2024 373.65 (0.34%) 373.00 365.55 - 378.95 0.0272 times
Fri 29 November 2024 372.40 (-5.13%) 392.55 358.15 - 407.05 0.5318 times
Thu 31 October 2024 392.55 (-7.03%) 422.20 381.05 - 456.00 0.8735 times
Mon 30 September 2024 422.25 (-9.13%) 466.90 418.15 - 468.95 1.1346 times
Fri 30 August 2024 464.70 (0.23%) 462.00 416.95 - 473.70 1.1746 times
Wed 31 July 2024 463.65 (6.48%) 437.00 421.00 - 490.00 1.3778 times
Fri 28 June 2024 435.45 (7.1%) 412.05 383.00 - 467.00 1.6145 times
Fri 31 May 2024 406.60 (-10.03%) 452.95 395.70 - 455.70 1.0081 times
Tue 30 April 2024 451.95 (3.15%) 435.05 433.30 - 484.00 0.9804 times
Thu 28 March 2024 438.15 (-5.4%) 463.50 400.00 - 475.00 1.2774 times
Thu 29 February 2024 463.15 (-3.6%) 480.00 451.50 - 489.00 0.9634 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 371.16
12 day DMA 377.89
20 day DMA 383.71
35 day DMA 393.01
50 day DMA 403.62
100 day DMA 422.5
150 day DMA 423.6
200 day DMA 430.77

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA373.1372.83373.79
12 day EMA377.58378.3379.65
20 day EMA382.92383.89385.26
35 day EMA393.19394.34395.72
50 day EMA402.86404.05405.4

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA371.16369.67373.12
12 day SMA377.89378.75380.09
20 day SMA383.71384.84385.92
35 day SMA393.01394.37395.87
50 day SMA403.62404.71405.92
100 day SMA422.5423.3423.97
150 day SMA423.6424.09424.61
200 day SMA430.77431.2431.69
Back to top | Use Dark Theme