ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 379.25 and 390.7

Daily Target 1370.23
Daily Target 2376.82
Daily Target 3381.68333333333
Daily Target 4388.27
Daily Target 5393.13

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 13 June 2025 383.40 (-0.98%) 381.00 375.10 - 386.55 1.0768 times
Thu 12 June 2025 387.20 (1.16%) 386.00 381.05 - 393.75 1.2015 times
Wed 11 June 2025 382.75 (-1.76%) 391.00 379.05 - 394.30 1.0005 times
Tue 10 June 2025 389.60 (1.42%) 383.90 381.95 - 392.00 0.879 times
Mon 09 June 2025 384.15 (2.41%) 375.00 375.00 - 390.00 1.0917 times
Fri 06 June 2025 375.10 (-2.23%) 387.00 370.60 - 391.90 0.5243 times
Thu 05 June 2025 383.65 (-0.85%) 385.75 380.20 - 392.40 0.6174 times
Wed 04 June 2025 386.95 (1.6%) 385.10 378.00 - 388.80 0.6516 times
Tue 03 June 2025 380.85 (0.57%) 382.00 377.65 - 391.45 1.3965 times
Mon 02 June 2025 378.70 (3.48%) 367.00 357.00 - 390.00 1.5608 times
Fri 30 May 2025 365.95 (-1.97%) 370.00 363.00 - 375.20 0.5382 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 379.2 and 398.5

Weekly Target 1364.93
Weekly Target 2374.17
Weekly Target 3384.23333333333
Weekly Target 4393.47
Weekly Target 5403.53

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 13 June 2025 383.40 (2.21%) 375.00 375.00 - 394.30 1.2761 times
Fri 06 June 2025 375.10 (2.5%) 367.00 357.00 - 392.40 1.1548 times
Fri 30 May 2025 365.95 (4.24%) 351.05 351.05 - 375.80 0.8216 times
Fri 23 May 2025 351.05 (3.07%) 340.05 339.20 - 359.00 0.9667 times
Fri 16 May 2025 340.60 (3.94%) 331.30 329.40 - 346.00 0.967 times
Fri 09 May 2025 327.70 (5.95%) 310.35 299.20 - 350.00 2.4357 times
Fri 02 May 2025 309.30 (-1.56%) 314.20 302.05 - 318.10 0.3402 times
Fri 25 April 2025 314.20 (-5.1%) 333.45 311.15 - 336.85 1.0574 times
Thu 17 April 2025 331.10 (-0.17%) 331.00 326.60 - 333.95 0.3753 times
Fri 11 April 2025 331.65 (-0.63%) 324.00 305.00 - 334.95 0.6053 times
Fri 04 April 2025 333.75 (0%) 333.50 321.00 - 339.80 0.7968 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 370.2 and 407.5

Monthly Target 1340.93
Monthly Target 2362.17
Monthly Target 3378.23333333333
Monthly Target 4399.47
Monthly Target 5415.53

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 13 June 2025 383.40 (4.77%) 367.00 357.00 - 394.30 0.4827 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.0473 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.6139 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.6897 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5626 times
Fri 31 January 2025 342.15 (-8.45%) 371.80 333.95 - 384.00 0.6924 times
Tue 31 December 2024 373.75 (0.36%) 373.00 363.95 - 417.00 1.3354 times
Fri 29 November 2024 372.40 (-5.13%) 392.55 358.15 - 407.05 0.5393 times
Thu 31 October 2024 392.55 (-7.03%) 422.20 381.05 - 456.00 0.8859 times
Mon 30 September 2024 422.25 (-9.13%) 466.90 418.15 - 468.95 1.1506 times
Fri 30 August 2024 464.70 (0.23%) 462.00 416.95 - 473.70 1.1912 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 385.42
12 day DMA 380.97
20 day DMA 369.11
35 day DMA 349.25
50 day DMA 343.17
100 day DMA 337.28
150 day DMA 351.73
200 day DMA 370.66

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA384.08384.42383.03
12 day EMA378.16377.21375.4
20 day EMA369.94368.52366.56
35 day EMA358.33356.85355.06
50 day EMA345.69344.15342.39

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA385.42383.76383.05
12 day SMA380.97378.51376.2
20 day SMA369.11366.97364.75
35 day SMA349.25347.56345.92
50 day SMA343.17342.18340.86
100 day SMA337.28337.06336.82
150 day SMA351.73351.81351.85
200 day SMA370.66370.92371.13
Back to top | Use Dark Theme