ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 545.25 and 563.15

Daily Target 1540.9
Daily Target 2549.6
Daily Target 3558.8
Daily Target 4567.5
Daily Target 5576.7

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Tue 21 July 2026 558.30 (1.12%) 560.00 550.10 - 568.00 1.5184 times
Mon 20 July 2026 552.10 (4.35%) 526.00 526.00 - 554.50 1.5047 times
Fri 17 July 2026 529.10 (-2.33%) 540.10 524.00 - 540.10 0.5872 times
Thu 16 July 2026 541.70 (3.9%) 523.80 518.80 - 545.00 1.1493 times
Wed 15 July 2026 521.35 (-1.24%) 536.00 516.00 - 552.40 2.4412 times
Tue 14 July 2026 527.90 (1.65%) 524.35 512.80 - 530.65 0.5942 times
Mon 13 July 2026 519.35 (2.36%) 502.80 501.10 - 529.80 0.9418 times
Fri 10 July 2026 507.40 (0.2%) 514.00 502.20 - 515.00 0.3251 times
Thu 09 July 2026 506.40 (1.9%) 504.00 499.20 - 512.00 0.4546 times
Wed 08 July 2026 496.95 (-2.16%) 503.00 491.10 - 509.25 0.4837 times
Tue 07 July 2026 507.90 (-0.58%) 512.00 502.35 - 517.95 0.4556 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 542.15 and 584.15

Weekly Target 1508.77
Weekly Target 2533.53
Weekly Target 3550.76666666667
Weekly Target 4575.53
Weekly Target 5592.77

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Tue 21 July 2026 558.30 (5.52%) 526.00 526.00 - 568.00 0.5565 times
Fri 17 July 2026 529.10 (4.28%) 502.80 501.10 - 552.40 1.0517 times
Fri 10 July 2026 507.40 (-3.45%) 528.55 491.10 - 531.80 0.4904 times
Fri 03 July 2026 525.55 (2.68%) 515.00 494.60 - 530.00 0.5677 times
Thu 25 June 2026 511.85 (-6.37%) 550.00 507.05 - 574.00 1.0006 times
Fri 19 June 2026 546.65 (3.28%) 535.00 513.10 - 579.00 1.4847 times
Fri 12 June 2026 529.30 (-2.02%) 542.90 514.05 - 557.80 1.248 times
Fri 05 June 2026 540.20 (12.64%) 481.95 480.60 - 552.50 2.0375 times
Fri 29 May 2026 479.60 (-3.46%) 506.25 477.00 - 533.90 0.7529 times
Fri 22 May 2026 496.80 (1.72%) 480.00 475.00 - 523.00 0.8101 times
Fri 15 May 2026 488.40 (-6.19%) 528.95 468.40 - 528.95 0.7646 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 524.7 and 601.6

Monthly Target 1462.23
Monthly Target 2510.27
Monthly Target 3539.13333333333
Monthly Target 4587.17
Monthly Target 5616.03

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Tue 21 July 2026 558.30 (9.92%) 501.85 491.10 - 568.00 1.1115 times
Tue 30 June 2026 507.90 (5.9%) 481.95 480.60 - 579.00 2.7459 times
Fri 29 May 2026 479.60 (19.18%) 405.00 393.95 - 559.90 3.0815 times
Thu 30 April 2026 402.40 (28.11%) 321.00 321.00 - 410.00 0.417 times
Mon 30 March 2026 314.10 (-14.1%) 361.25 310.45 - 373.00 0.6789 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.3022 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.3628 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.2597 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 0.7239 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.3167 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 0.8101 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 540.51
12 day DMA 523.28
20 day DMA 520.92
35 day DMA 523.11
50 day DMA 513.15
100 day DMA 444.99
150 day DMA 418.83
200 day DMA 409.32

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA543.07535.45527.13
12 day EMA531.12526.18521.47
20 day EMA525.64522.2519.05
35 day EMA516.45513.99511.75
50 day EMA511.16509.24507.49

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA540.51534.43527.88
12 day SMA523.28520.55518.13
20 day SMA520.92520.14519.87
35 day SMA523.11521.23519.16
50 day SMA513.15512.4511.59
100 day SMA444.99443.11441.36
150 day SMA418.83417.63416.43
200 day SMA409.32408.53407.8
Back to top | Use Dark Theme