ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 338.78 and 358.18

Daily Target 1334.07
Daily Target 2343.48
Daily Target 3353.46666666667
Daily Target 4362.88
Daily Target 5372.87

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (-1.48%) 358.30 344.05 - 363.45 3.0065 times
Thu 12 March 2026 358.20 (-2.08%) 362.55 356.15 - 367.45 1.4047 times
Wed 11 March 2026 365.80 (0.01%) 366.00 362.70 - 373.00 0.8205 times
Tue 10 March 2026 365.75 (1.04%) 361.70 361.70 - 366.95 0.2609 times
Mon 09 March 2026 362.00 (-1.52%) 367.60 355.00 - 368.50 0.5615 times
Fri 06 March 2026 367.60 (1.41%) 362.15 359.25 - 369.00 1.0752 times
Thu 05 March 2026 362.50 (0.53%) 359.90 356.10 - 369.00 0.5012 times
Wed 04 March 2026 360.60 (-1.3%) 365.00 359.00 - 366.00 0.7423 times
Mon 02 March 2026 365.35 (-0.08%) 361.25 355.30 - 369.00 0.5644 times
Fri 27 February 2026 365.65 (-0.39%) 367.10 363.30 - 373.20 1.0627 times
Thu 26 February 2026 367.10 (-1.12%) 369.60 362.35 - 372.45 0.3527 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 334 and 362.95

Weekly Target 1327.7
Weekly Target 2340.3
Weekly Target 3356.65
Weekly Target 4369.25
Weekly Target 5385.6

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (-4%) 367.60 344.05 - 373.00 1.8398 times
Fri 06 March 2026 367.60 (0.53%) 361.25 355.30 - 369.00 0.8762 times
Fri 27 February 2026 365.65 (-1.06%) 369.50 362.35 - 376.00 0.8205 times
Fri 20 February 2026 369.55 (-1.73%) 376.05 366.50 - 380.00 0.5987 times
Fri 13 February 2026 376.05 (2.42%) 368.40 362.00 - 381.95 0.9637 times
Fri 06 February 2026 367.15 (-1.33%) 374.10 348.10 - 379.30 0.9961 times
Fri 30 January 2026 372.10 (5.56%) 352.50 346.15 - 380.00 1.161 times
Fri 23 January 2026 352.50 (0.76%) 349.85 336.00 - 357.65 1.696 times
Fri 16 January 2026 349.85 (-2.67%) 356.20 343.20 - 359.00 0.5447 times
Fri 09 January 2026 359.45 (-3.07%) 367.50 351.05 - 376.75 0.5032 times
Fri 02 January 2026 370.85 (-0.62%) 374.00 365.00 - 378.95 0.5912 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 334 and 362.95

Monthly Target 1327.7
Monthly Target 2340.3
Monthly Target 3356.65
Monthly Target 4369.25
Monthly Target 5385.6

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (-3.49%) 361.25 344.05 - 373.00 0.5161 times
Fri 27 February 2026 365.65 (-1.73%) 374.10 348.10 - 381.95 0.6421 times
Fri 30 January 2026 372.10 (-0.59%) 370.90 336.00 - 380.00 0.7708 times
Wed 31 December 2025 374.30 (-9.47%) 414.00 365.05 - 419.75 0.5518 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.5381 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.6729 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.7212 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.7107 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.635 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 1.2414 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.3638 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 360.93
12 day DMA 363.73
20 day DMA 367.44
35 day DMA 366.48
50 day DMA 363.69
100 day DMA 372.6
150 day DMA 379.7
200 day DMA 383.29

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA359.49362.79365.09
12 day EMA363.07364.92366.14
20 day EMA364.75366366.82
35 day EMA364.78365.48365.91
50 day EMA364.13364.59364.85

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA360.93363.87364.73
12 day SMA363.73365.1366.14
20 day SMA367.44368.55369.18
35 day SMA366.48366.55366.15
50 day SMA363.69364.12364.35
100 day SMA372.6372.69372.76
150 day SMA379.7380.16380.61
200 day SMA383.29383.32383.32
Back to top | Use Dark Theme