ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 378.75 and 386.45

Daily Target 1377.03
Daily Target 2380.47
Daily Target 3384.73333333333
Daily Target 4388.17
Daily Target 5392.43

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 05 December 2025 383.90 (-1.66%) 388.00 381.30 - 389.00 0.3834 times
Thu 04 December 2025 390.40 (-0.32%) 393.00 390.00 - 397.45 0.4214 times
Wed 03 December 2025 391.65 (-2.97%) 403.65 390.00 - 403.65 2.2929 times
Tue 02 December 2025 403.65 (-1.08%) 407.65 396.80 - 407.65 0.7803 times
Mon 01 December 2025 408.05 (-1.31%) 414.00 405.50 - 419.75 0.7117 times
Fri 28 November 2025 413.45 (1.06%) 411.30 398.05 - 415.75 1.7834 times
Thu 27 November 2025 409.10 (1.3%) 403.00 397.35 - 412.40 1.0837 times
Wed 26 November 2025 403.85 (0.12%) 403.00 396.95 - 409.00 1.1049 times
Tue 25 November 2025 403.35 (0.05%) 403.65 395.30 - 405.35 0.7578 times
Mon 24 November 2025 403.15 (0.21%) 395.00 395.00 - 408.00 0.6803 times
Fri 21 November 2025 402.30 (-0.37%) 403.80 391.00 - 404.00 0.6569 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 363.38 and 401.83

Weekly Target 1356.53
Weekly Target 2370.22
Weekly Target 3394.98333333333
Weekly Target 4408.67
Weekly Target 5433.43

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.771 times
Fri 28 November 2025 413.45 (2.77%) 395.00 395.00 - 415.75 0.9088 times
Fri 21 November 2025 402.30 (0.61%) 399.85 391.00 - 409.00 0.6139 times
Fri 14 November 2025 399.85 (1.47%) 398.00 389.15 - 411.00 1.261 times
Fri 07 November 2025 394.05 (11.03%) 356.25 348.50 - 400.95 3.2461 times
Fri 31 October 2025 354.90 (-0.28%) 359.90 347.15 - 364.00 0.4022 times
Fri 24 October 2025 355.90 (-1.71%) 364.00 350.00 - 364.00 0.2007 times
Fri 17 October 2025 362.10 (-0.43%) 363.65 348.30 - 370.00 0.7439 times
Fri 10 October 2025 363.65 (-4.04%) 380.50 359.90 - 382.65 0.8741 times
Fri 03 October 2025 378.95 (-3.61%) 392.00 377.00 - 402.00 0.9782 times
Fri 26 September 2025 393.15 (-6.03%) 419.00 390.00 - 422.00 0.8883 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 363.38 and 401.83

Monthly Target 1356.53
Monthly Target 2370.22
Monthly Target 3394.98333333333
Monthly Target 4408.67
Monthly Target 5433.43

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 05 December 2025 383.90 (-7.15%) 414.00 381.30 - 419.75 0.147 times
Fri 28 November 2025 413.45 (16.5%) 356.25 348.50 - 415.75 1.1494 times
Fri 31 October 2025 354.90 (-10.53%) 402.00 347.15 - 402.00 0.5028 times
Tue 30 September 2025 396.65 (2.15%) 392.00 383.35 - 424.90 1.2862 times
Fri 29 August 2025 388.30 (-9.17%) 428.00 380.00 - 438.45 0.5311 times
Thu 31 July 2025 427.50 (7%) 399.55 385.45 - 444.00 1.2219 times
Mon 30 June 2025 399.55 (9.18%) 367.00 357.00 - 404.40 0.9277 times
Fri 30 May 2025 365.95 (19.42%) 306.50 299.20 - 375.80 1.0192 times
Wed 30 April 2025 306.45 (-8.18%) 333.50 304.20 - 339.80 0.5974 times
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.6174 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.5474 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 395.53
12 day DMA 401.39
20 day DMA 401.09
35 day DMA 383.91
50 day DMA 381.91
100 day DMA 393.24
150 day DMA 385.69
200 day DMA 369.56

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA393.17397.8401.5
12 day EMA397.15399.56401.22
20 day EMA395.48396.7397.36
35 day EMA392.31392.81392.95
50 day EMA385.53385.6385.4

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA395.53401.44405.18
12 day SMA401.39402.38403.09
20 day SMA401.09401.6401.71
35 day SMA383.91382.99381.99
50 day SMA381.91382.36382.78
100 day SMA393.24393.41393.48
150 day SMA385.69385.19384.63
200 day SMA369.56369.36369.07
Back to top | Use Dark Theme