ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets ApcotexIndustries

Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 327.48 and 344.78

Daily Target 1313.85
Daily Target 2323.8
Daily Target 3331.15
Daily Target 4341.1
Daily Target 5348.45

Daily price and volume Apcotex Industries

Date Closing Open Range Volume
Fri 28 March 2025 333.75 (3.91%) 321.20 321.20 - 338.50 0.9621 times
Thu 27 March 2025 321.20 (2.54%) 310.00 309.75 - 324.05 1.1799 times
Wed 26 March 2025 313.25 (-3.35%) 320.85 307.00 - 324.05 1.7571 times
Tue 25 March 2025 324.10 (0.93%) 324.95 319.95 - 328.10 0.6009 times
Mon 24 March 2025 321.10 (0.83%) 318.45 318.40 - 325.00 0.5262 times
Fri 21 March 2025 318.45 (-0.9%) 320.00 317.00 - 330.00 0.4256 times
Thu 20 March 2025 321.35 (1.32%) 312.15 312.15 - 326.85 0.4424 times
Wed 19 March 2025 317.15 (6.57%) 300.85 300.55 - 319.00 0.809 times
Tue 18 March 2025 297.60 (3.01%) 290.35 290.35 - 304.75 0.5433 times
Mon 17 March 2025 288.90 (-3.26%) 304.00 286.95 - 309.95 2.7537 times
Thu 13 March 2025 298.65 (-3.52%) 308.10 289.90 - 308.15 0.5079 times

Daily chart ApcotexIndustries

Weekly price and charts ApcotexIndustries

Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 320.38 and 351.88

Weekly Target 1294.92
Weekly Target 2314.33
Weekly Target 3326.41666666667
Weekly Target 4345.83
Weekly Target 5357.92

Weekly price and volumes for Apcotex Industries

Date Closing Open Range Volume
Fri 28 March 2025 333.75 (4.8%) 318.45 307.00 - 338.50 2.1931 times
Fri 21 March 2025 318.45 (6.63%) 304.00 286.95 - 330.00 2.1703 times
Thu 13 March 2025 298.65 (-6.61%) 319.80 289.90 - 321.85 2.1953 times
Fri 07 March 2025 319.80 (-2.71%) 328.70 306.00 - 332.95 0.8588 times
Fri 28 February 2025 328.70 (0.81%) 316.80 313.55 - 335.40 0.4031 times
Fri 21 February 2025 326.05 (-1.45%) 328.95 311.00 - 338.70 0.3401 times
Fri 14 February 2025 330.85 (-4.18%) 349.75 320.40 - 350.00 0.3215 times
Fri 07 February 2025 345.30 (0.92%) 346.00 342.05 - 358.00 0.4868 times
Fri 31 January 2025 342.15 (-3.61%) 353.90 333.95 - 358.20 0.6251 times
Fri 24 January 2025 354.95 (-2.27%) 362.10 349.00 - 368.95 0.4059 times
Fri 17 January 2025 363.20 (-0.9%) 361.10 360.00 - 369.15 0.2935 times

weekly chart ApcotexIndustries

Monthly price and charts ApcotexIndustries

Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 310.35 and 361.9

Monthly Target 1268.18
Monthly Target 2300.97
Monthly Target 3319.73333333333
Monthly Target 4352.52
Monthly Target 5371.28

Monthly price and volumes Apcotex Industries

Date Closing Open Range Volume
Fri 28 March 2025 333.75 (1.54%) 328.70 286.95 - 338.50 2.2263 times
Fri 28 February 2025 328.70 (-3.93%) 346.00 311.00 - 358.00 0.4656 times
Fri 31 January 2025 342.15 (-8.45%) 371.80 333.95 - 384.00 0.5731 times
Tue 31 December 2024 373.75 (0.36%) 373.00 363.95 - 417.00 1.1053 times
Fri 29 November 2024 372.40 (-5.13%) 392.55 358.15 - 407.05 0.4464 times
Thu 31 October 2024 392.55 (-7.03%) 422.20 381.05 - 456.00 0.7332 times
Mon 30 September 2024 422.25 (-9.13%) 466.90 418.15 - 468.95 0.9524 times
Fri 30 August 2024 464.70 (0.23%) 462.00 416.95 - 473.70 0.9859 times
Wed 31 July 2024 463.65 (6.48%) 437.00 421.00 - 490.00 1.1565 times
Fri 28 June 2024 435.45 (7.1%) 412.05 383.00 - 467.00 1.3552 times
Fri 31 May 2024 406.60 (-10.03%) 452.95 395.70 - 455.70 0.8462 times

monthly chart ApcotexIndustries

DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND

DMA (daily moving average) of Apcotex Industries APCOTEXIND

DMA period DMA value
5 day DMA 322.68
12 day DMA 313.75
20 day DMA 314.57
35 day DMA 322.43
50 day DMA 331.38
100 day DMA 356
150 day DMA 379.82
200 day DMA 395.31

EMA (exponential moving average) of Apcotex Industries APCOTEXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA323.47318.33316.9
12 day EMA318.82316.11315.19
20 day EMA319.15317.61317.23
35 day EMA325.25324.75324.96
50 day EMA333.42333.41333.91

SMA (simple moving average) of Apcotex Industries APCOTEXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA322.68319.62319.65
12 day SMA313.75311.9311.21
20 day SMA314.57314.35314.41
35 day SMA322.43323.09323.85
50 day SMA331.38331.94332.78
100 day SMA356356.63357.34
150 day SMA379.82380.5381.22
200 day SMA395.31395.75396.19
Back to top | Use Dark Theme