Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 278.23 and 332.28
| Daily Target 1 | 236.57 |
| Daily Target 2 | 265.83 |
| Daily Target 3 | 290.61666666667 |
| Daily Target 4 | 319.88 |
| Daily Target 5 | 344.67 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 295.10 (12.27%) | 264.00 | 261.35 - 315.40 | 8.187 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.1313 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1184 times | Sat 13 December 2025 | 266.40 (0%) | 262.10 | 262.10 - 269.80 | 0.2587 times | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 0.2587 times | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.1785 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 0.2709 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.1186 times | Mon 08 December 2025 | 262.40 (-1.67%) | 268.55 | 259.00 - 275.80 | 0.336 times | Fri 05 December 2025 | 266.85 (-3.25%) | 277.00 | 265.00 - 277.40 | 0.1419 times | Thu 04 December 2025 | 275.80 (-1.45%) | 280.90 | 273.50 - 282.45 | 0.179 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 275.55 and 334.95
| Weekly Target 1 | 229.43 |
| Weekly Target 2 | 262.27 |
| Weekly Target 3 | 288.83333333333 |
| Weekly Target 4 | 321.67 |
| Weekly Target 5 | 348.23 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 295.10 (10.77%) | 268.00 | 256.00 - 315.40 | 2.8907 times | Sat 13 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.487 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3421 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.7272 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.2042 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8838 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0325 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0702 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.3117 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0506 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.0338 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 241.25 and 305.25
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 259.2 |
| Monthly Target 3 | 287.3 |
| Monthly Target 4 | 323.2 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 295.10 (-0.73%) | 299.00 | 251.40 - 315.40 | 2.576 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 4.0496 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3306 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2822 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.6165 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2353 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.195 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1944 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2354 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.285 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1445 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 269.81 |
| 12 day DMA | 267.78 |
| 20 day DMA | 282.44 |
| 35 day DMA | 273.97 |
| 50 day DMA | 261.08 |
| 100 day DMA | 246.88 |
| 150 day DMA | 243.23 |
| 200 day DMA | 236.39 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 262.87 | 262.88 |
| 12 day EMA | 272.27 | 268.12 | 269.08 |
| 20 day EMA | 272.94 | 270.61 | 271.43 |
| 35 day EMA | 266.79 | 265.12 | 265.25 |
| 50 day EMA | 259.24 | 257.78 | 257.57 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.81 | 262.71 | 261.73 |
| 12 day SMA | 267.78 | 266.85 | 269.35 |
| 20 day SMA | 282.44 | 281.53 | 282.8 |
| 35 day SMA | 273.97 | 272.48 | 271.75 |
| 50 day SMA | 261.08 | 259.68 | 258.97 |
| 100 day SMA | 246.88 | 246.37 | 246.21 |
| 150 day SMA | 243.23 | 242.76 | 242.45 |
| 200 day SMA | 236.39 | 235.95 | 235.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.