Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 264.25 and 271.95
| Daily Target 1 | 258.4 |
| Daily Target 2 | 262.4 |
| Daily Target 3 | 266.1 |
| Daily Target 4 | 270.1 |
| Daily Target 5 | 273.8 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.40 (0%) | 262.10 | 262.10 - 269.80 | 1.1392 times | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 1.1392 times | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.7859 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 1.1926 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.5223 times | Mon 08 December 2025 | 262.40 (-1.67%) | 268.55 | 259.00 - 275.80 | 1.4794 times | Fri 05 December 2025 | 266.85 (-3.25%) | 277.00 | 265.00 - 277.40 | 0.6246 times | Thu 04 December 2025 | 275.80 (-1.45%) | 280.90 | 273.50 - 282.45 | 0.788 times | Wed 03 December 2025 | 279.85 (-1.43%) | 285.65 | 277.95 - 292.30 | 1.3724 times | Tue 02 December 2025 | 283.90 (-3.06%) | 289.90 | 281.90 - 294.20 | 0.9565 times | Mon 01 December 2025 | 292.85 (-1.49%) | 299.00 | 291.05 - 300.60 | 0.6546 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 246.7 and 271.1
| Weekly Target 1 | 240.13 |
| Weekly Target 2 | 253.27 |
| Weekly Target 3 | 264.53333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 288.93 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.6818 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.4789 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 2.4179 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 4.4857 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 1.2373 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0455 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0983 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.4363 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0708 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.0474 times | Fri 03 October 2025 | 229.10 (1.71%) | 228.37 | 222.11 - 230.59 | 0.0295 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 234.3 and 283.5
| Monthly Target 1 | 223.6 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 272.8 |
| Monthly Target 4 | 294.2 |
| Monthly Target 5 | 322 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 266.40 (-10.38%) | 299.00 | 251.40 - 300.60 | 0.7179 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 5.0631 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.4133 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.6031 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.7707 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2942 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.2439 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.2431 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2943 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.3563 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1806 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 262.44 |
| 12 day DMA | 272.59 |
| 20 day DMA | 284.49 |
| 35 day DMA | 271.17 |
| 50 day DMA | 258.39 |
| 100 day DMA | 246.1 |
| 150 day DMA | 242.17 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.17 | 264.55 | 263.63 |
| 12 day EMA | 271.04 | 271.88 | 272.88 |
| 20 day EMA | 272.85 | 273.53 | 274.28 |
| 35 day EMA | 266.48 | 266.49 | 266.5 |
| 50 day EMA | 256.18 | 255.76 | 255.33 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.44 | 261.64 | 261.73 |
| 12 day SMA | 272.59 | 275.38 | 278.95 |
| 20 day SMA | 284.49 | 285.63 | 286.79 |
| 35 day SMA | 271.17 | 270.44 | 269.93 |
| 50 day SMA | 258.39 | 257.59 | 256.8 |
| 100 day SMA | 246.1 | 245.84 | 245.65 |
| 150 day SMA | 242.17 | 241.83 | 241.41 |
| 200 day SMA | 235.48 | 235.23 | 235 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.