Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 270.53 and 278.83
| Daily Target 1 | 268.78 |
| Daily Target 2 | 272.27 |
| Daily Target 3 | 277.08333333333 |
| Daily Target 4 | 280.57 |
| Daily Target 5 | 285.38 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 275.75 (-0.14%) | 276.15 | 273.60 - 281.90 | 0.1218 times | Wed 24 December 2025 | 276.15 (-1%) | 280.00 | 274.10 - 280.55 | 0.0762 times | Tue 23 December 2025 | 278.95 (-2.48%) | 287.20 | 277.05 - 289.80 | 0.1482 times | Mon 22 December 2025 | 286.05 (-0.3%) | 288.50 | 283.15 - 290.80 | 0.1068 times | Fri 19 December 2025 | 286.90 (-0.36%) | 286.95 | 280.50 - 290.05 | 0.2883 times | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 0.9504 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 7.8226 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.1255 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1131 times | Sat 13 December 2025 | 266.40 (0%) | 262.10 | 262.10 - 269.80 | 0.2472 times | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 0.2472 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 266.08 and 283.28
| Weekly Target 1 | 262.85 |
| Weekly Target 2 | 269.3 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 286.5 |
| Weekly Target 5 | 297.25 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1539 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.1593 times | Sat 13 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.4614 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3241 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6362 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.0354 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8373 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0308 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0665 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.2952 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0479 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 231.58 and 295.58
| Monthly Target 1 | 216.85 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 280.85 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 344.85 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 275.75 (-7.24%) | 299.00 | 251.40 - 315.40 | 2.8754 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.8863 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3172 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2305 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5916 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2258 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1872 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1866 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2259 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2735 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1386 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 280.76 |
| 12 day DMA | 275.81 |
| 20 day DMA | 274.56 |
| 35 day DMA | 281.62 |
| 50 day DMA | 268.35 |
| 100 day DMA | 249.31 |
| 150 day DMA | 245.76 |
| 200 day DMA | 238.58 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.69 | 280.16 | 282.16 |
| 12 day EMA | 278.05 | 278.47 | 278.89 |
| 20 day EMA | 277.12 | 277.26 | 277.38 |
| 35 day EMA | 269.98 | 269.64 | 269.26 |
| 50 day EMA | 265.84 | 265.44 | 265 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.76 | 283.2 | 288.85 |
| 12 day SMA | 275.81 | 274.33 | 273.13 |
| 20 day SMA | 274.56 | 275.63 | 276.82 |
| 35 day SMA | 281.62 | 280.41 | 279.3 |
| 50 day SMA | 268.35 | 267.28 | 266.24 |
| 100 day SMA | 249.31 | 248.91 | 248.58 |
| 150 day SMA | 245.76 | 245.39 | 245 |
| 200 day SMA | 238.58 | 238.33 | 238.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.