Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 203.31 and 217.09
| Daily Target 1 | 200.94 |
| Daily Target 2 | 205.67 |
| Daily Target 3 | 214.72333333333 |
| Daily Target 4 | 219.45 |
| Daily Target 5 | 228.5 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 210.39 (-1.23%) | 218.40 | 210.00 - 223.78 | 0.8281 times |
| Thu 27 March 2025 | 213.02 (-3.69%) | 221.20 | 211.05 - 227.62 | 0.9056 times |
| Wed 26 March 2025 | 221.19 (-3.95%) | 230.25 | 220.00 - 230.60 | 0.7474 times |
| Tue 25 March 2025 | 230.28 (-3.54%) | 239.40 | 229.00 - 239.90 | 0.3958 times |
| Mon 24 March 2025 | 238.74 (2.99%) | 233.90 | 230.70 - 245.00 | 1.9396 times |
| Fri 21 March 2025 | 231.81 (-1.78%) | 234.00 | 231.00 - 238.79 | 0.6665 times |
| Thu 20 March 2025 | 236.01 (-0.42%) | 238.00 | 234.46 - 246.00 | 0.9752 times |
| Wed 19 March 2025 | 237.00 (-1.06%) | 240.42 | 235.01 - 240.91 | 0.5566 times |
| Tue 18 March 2025 | 239.53 (6.21%) | 225.20 | 225.20 - 245.00 | 1.4793 times |
| Mon 17 March 2025 | 225.52 (1.4%) | 222.41 | 218.30 - 233.00 | 1.5058 times |
| Thu 13 March 2025 | 222.41 (1.27%) | 219.62 | 216.00 - 227.36 | 0.5757 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 192.7 and 227.7
| Weekly Target 1 | 186.8 |
| Weekly Target 2 | 198.59 |
| Weekly Target 3 | 221.79666666667 |
| Weekly Target 4 | 233.59 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 210.39 (-9.24%) | 233.90 | 210.00 - 245.00 | 1.3933 times |
| Fri 21 March 2025 | 231.81 (4.23%) | 222.41 | 218.30 - 246.00 | 1.4994 times |
| Thu 13 March 2025 | 222.41 (0.84%) | 219.91 | 214.33 - 232.68 | 0.7986 times |
| Fri 07 March 2025 | 220.56 (12.1%) | 200.00 | 188.23 - 229.80 | 1.3255 times |
| Fri 28 February 2025 | 196.75 (-7.91%) | 210.00 | 192.75 - 215.70 | 0.4431 times |
| Fri 21 February 2025 | 213.65 (3.46%) | 203.40 | 197.70 - 224.45 | 0.5994 times |
| Fri 14 February 2025 | 206.50 (-11.77%) | 237.50 | 205.00 - 237.50 | 0.6156 times |
| Fri 07 February 2025 | 234.05 (-6.45%) | 257.95 | 231.40 - 257.95 | 0.8846 times |
| Fri 31 January 2025 | 250.20 (0%) | 246.55 | 225.00 - 253.40 | 1.0468 times |
| Fri 24 January 2025 | 250.20 (4.51%) | 238.00 | 235.00 - 260.40 | 1.3936 times |
| Fri 17 January 2025 | 239.40 (-1.38%) | 239.90 | 223.10 - 247.00 | 0.8938 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 199.31 and 257.08
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 214.87333333333 |
| Monthly Target 4 | 241.52 |
| Monthly Target 5 | 272.64 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.4404 times |
| Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.2232 times |
| Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 0.7185 times |
| Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 0.8317 times |
| Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.4042 times |
| Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4427 times |
| Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.5114 times |
| Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.2349 times |
| Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.4525 times |
| Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.7405 times |
| Fri 31 May 2024 | 207.05 (-4.43%) | 216.65 | 204.60 - 238.00 | 0.4204 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 222.72 |
| 12 day DMA | 227.13 |
| 20 day DMA | 222.19 |
| 35 day DMA | 220.01 |
| 50 day DMA | 226.67 |
| 100 day DMA | 237.6 |
| 150 day DMA | 242.43 |
| 200 day DMA | 244.59 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.3 | 223.75 | 229.11 |
| 12 day EMA | 223.3 | 225.65 | 227.94 |
| 20 day EMA | 223.4 | 224.77 | 226.01 |
| 35 day EMA | 225.83 | 226.74 | 227.55 |
| 50 day EMA | 227.11 | 227.79 | 228.39 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.72 | 227.01 | 231.61 |
| 12 day SMA | 227.13 | 227.69 | 228.73 |
| 20 day SMA | 222.19 | 222.03 | 221.77 |
| 35 day SMA | 220.01 | 220.93 | 221.66 |
| 50 day SMA | 226.67 | 227.17 | 227.63 |
| 100 day SMA | 237.6 | 237.97 | 238.23 |
| 150 day SMA | 242.43 | 242.86 | 243.29 |
| 200 day SMA | 244.59 | 244.75 | 244.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.