Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 368.98 and 379.38
| Daily Target 1 | 366.92 |
| Daily Target 2 | 371.03 |
| Daily Target 3 | 377.31666666667 |
| Daily Target 4 | 381.43 |
| Daily Target 5 | 387.72 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.15 (-0.42%) | 378.00 | 373.20 - 383.60 | 0.7392 times | Thu 03 September 2026 | 376.75 (2.59%) | 370.00 | 363.30 - 381.60 | 1.6597 times | Wed 02 September 2026 | 367.25 (-1.99%) | 374.70 | 363.90 - 379.00 | 1.0377 times | Tue 01 September 2026 | 374.70 (-1.39%) | 381.30 | 371.50 - 389.00 | 1.2669 times | Mon 31 August 2026 | 380.00 (-0.33%) | 381.70 | 376.55 - 385.30 | 0.837 times | Fri 28 August 2026 | 381.25 (-0.57%) | 385.35 | 379.95 - 387.95 | 0.4988 times | Thu 27 August 2026 | 383.45 (0.25%) | 385.50 | 381.00 - 390.00 | 0.9589 times | Wed 26 August 2026 | 382.50 (-1.7%) | 394.00 | 380.25 - 395.95 | 0.9558 times | Tue 25 August 2026 | 389.10 (-1.71%) | 397.00 | 387.00 - 397.75 | 1.1509 times | Mon 24 August 2026 | 395.85 (-0.94%) | 401.40 | 394.40 - 401.80 | 0.8952 times | Fri 21 August 2026 | 399.60 (0.23%) | 396.00 | 394.80 - 402.75 | 1.6694 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 356.38 and 382.08
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 362.63 |
| Weekly Target 3 | 375.81666666667 |
| Weekly Target 4 | 388.33 |
| Weekly Target 5 | 401.52 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.4272 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.3438 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 1.9002 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 5.5493 times | Fri 07 August 2026 | 376.75 (1.41%) | 373.95 | 370.95 - 387.70 | 0.1667 times | Fri 31 July 2026 | 371.50 (-2.49%) | 387.90 | 368.00 - 390.70 | 0.1617 times | Fri 24 July 2026 | 381.00 (-4.81%) | 400.50 | 378.20 - 407.95 | 0.2477 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.6517 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.2823 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.2695 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.4298 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 356.38 and 382.08
| Monthly Target 1 | 350.12 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 375.81666666667 |
| Monthly Target 4 | 388.33 |
| Monthly Target 5 | 401.52 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 375.15 (-1.28%) | 381.30 | 363.30 - 389.00 | 0.0332 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.7357 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1336 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5799 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.3343 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.6266 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.8273 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.0364 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.393 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.8249 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 374.77 |
| 12 day DMA | 383.69 |
| 20 day DMA | 387.49 |
| 35 day DMA | 385.15 |
| 50 day DMA | 389.49 |
| 100 day DMA | 417.08 |
| 150 day DMA | 404.16 |
| 200 day DMA | 373.86 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.05 | 376.5 | 376.37 |
| 12 day EMA | 381 | 382.06 | 383.03 |
| 20 day EMA | 383.8 | 384.71 | 385.55 |
| 35 day EMA | 388.22 | 388.99 | 389.71 |
| 50 day EMA | 390.05 | 390.66 | 391.23 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.77 | 375.99 | 377.33 |
| 12 day SMA | 383.69 | 385.77 | 387.58 |
| 20 day SMA | 387.49 | 387.57 | 387.49 |
| 35 day SMA | 385.15 | 385.87 | 386.74 |
| 50 day SMA | 389.49 | 390.15 | 390.85 |
| 100 day SMA | 417.08 | 417.55 | 418.14 |
| 150 day SMA | 404.16 | 403.69 | 403.14 |
| 200 day SMA | 373.86 | 373.43 | 372.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.