Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 280.78 and 288.43
| Daily Target 1 | 279.02 |
| Daily Target 2 | 282.53 |
| Daily Target 3 | 286.66666666667 |
| Daily Target 4 | 290.18 |
| Daily Target 5 | 294.32 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.05 (-0.3%) | 288.50 | 283.15 - 290.80 | 0.1034 times | Fri 19 December 2025 | 286.90 (-0.36%) | 286.95 | 280.50 - 290.05 | 0.279 times | Thu 18 December 2025 | 287.95 (-5.4%) | 296.80 | 284.10 - 299.00 | 0.92 times | Wed 17 December 2025 | 304.40 (15.81%) | 264.00 | 261.35 - 315.40 | 7.5724 times | Tue 16 December 2025 | 262.85 (1.76%) | 258.30 | 256.00 - 264.65 | 0.1215 times | Mon 15 December 2025 | 258.30 (-3.04%) | 268.00 | 257.35 - 269.00 | 0.1095 times | Sat 13 December 2025 | 266.40 (0%) | 262.10 | 262.10 - 269.80 | 0.2393 times | Fri 12 December 2025 | 266.40 (2.62%) | 262.10 | 262.10 - 269.80 | 0.2393 times | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.1651 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 0.2505 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.1097 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 280.78 and 288.43
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 282.53 |
| Weekly Target 3 | 286.66666666667 |
| Weekly Target 4 | 290.18 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.05 (-0.3%) | 288.50 | 283.15 - 290.80 | 0.0367 times | Fri 19 December 2025 | 286.90 (7.7%) | 268.00 | 256.00 - 315.40 | 3.1969 times | Sat 13 December 2025 | 266.40 (-0.17%) | 268.55 | 251.40 - 275.80 | 0.4669 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.3279 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 1.6556 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 3.0715 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 0.8472 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0311 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.0673 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.2987 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0485 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 236.73 and 300.73
| Monthly Target 1 | 220.28 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 284.28333333333 |
| Monthly Target 4 | 317.17 |
| Monthly Target 5 | 348.28 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 286.05 (-3.77%) | 299.00 | 251.40 - 315.40 | 2.8161 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 3.9186 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.3199 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.2407 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.5965 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2277 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.1887 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.1881 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2278 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.2758 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1398 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 285.63 |
| 12 day DMA | 271.75 |
| 20 day DMA | 278.33 |
| 35 day DMA | 278.07 |
| 50 day DMA | 265.14 |
| 100 day DMA | 248.2 |
| 150 day DMA | 244.6 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.76 | 282.61 | 280.46 |
| 12 day EMA | 278.88 | 277.58 | 275.89 |
| 20 day EMA | 277.18 | 276.25 | 275.13 |
| 35 day EMA | 269.18 | 268.19 | 267.09 |
| 50 day EMA | 263.84 | 262.93 | 261.95 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.63 | 280.08 | 275.98 |
| 12 day SMA | 271.75 | 270.15 | 269.23 |
| 20 day SMA | 278.33 | 279.62 | 280.72 |
| 35 day SMA | 278.07 | 276.79 | 275.45 |
| 50 day SMA | 265.14 | 263.92 | 262.6 |
| 100 day SMA | 248.2 | 247.78 | 247.37 |
| 150 day SMA | 244.6 | 244.16 | 243.73 |
| 200 day SMA | 237.68 | 237.29 | 236.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.