Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 465.95 and 481.6
| Daily Target 1 | 462.5 |
| Daily Target 2 | 469.4 |
| Daily Target 3 | 478.15 |
| Daily Target 4 | 485.05 |
| Daily Target 5 | 493.8 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.30 (0.4%) | 477.05 | 471.25 - 486.90 | 0.3605 times | Tue 21 April 2026 | 474.40 (-2.18%) | 489.80 | 463.30 - 514.50 | 1.4629 times | Mon 20 April 2026 | 484.95 (3.88%) | 469.65 | 467.05 - 496.80 | 0.8846 times | Fri 17 April 2026 | 466.85 (8.72%) | 430.00 | 430.00 - 495.00 | 3.192 times | Thu 16 April 2026 | 429.40 (0.46%) | 431.40 | 423.50 - 440.00 | 0.2691 times | Wed 15 April 2026 | 427.45 (1.12%) | 433.00 | 424.40 - 440.75 | 0.283 times | Mon 13 April 2026 | 422.70 (-2.88%) | 422.00 | 416.90 - 430.90 | 0.2765 times | Fri 10 April 2026 | 435.25 (6.78%) | 409.90 | 409.10 - 456.50 | 2.4065 times | Thu 09 April 2026 | 407.60 (0.37%) | 407.05 | 400.55 - 413.65 | 0.1827 times | Wed 08 April 2026 | 406.10 (6.74%) | 398.65 | 393.60 - 423.70 | 0.6821 times | Tue 07 April 2026 | 380.45 (-2.74%) | 387.95 | 377.10 - 392.95 | 0.1572 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 469.8 and 521
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 454.9 |
| Weekly Target 3 | 484.7 |
| Weekly Target 4 | 506.1 |
| Weekly Target 5 | 535.9 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.30 (2.02%) | 469.65 | 463.30 - 514.50 | 0.9593 times | Fri 17 April 2026 | 466.85 (7.26%) | 422.00 | 416.90 - 495.00 | 1.4242 times | Fri 10 April 2026 | 435.25 (15.59%) | 384.00 | 376.00 - 456.50 | 1.3615 times | Thu 02 April 2026 | 376.55 (-0.26%) | 367.00 | 360.20 - 389.10 | 0.2521 times | Fri 27 March 2026 | 377.55 (0.35%) | 363.25 | 348.25 - 405.00 | 0.5734 times | Fri 20 March 2026 | 376.25 (16.13%) | 323.05 | 316.00 - 392.00 | 0.823 times | Fri 13 March 2026 | 324.00 (-7.76%) | 340.20 | 320.65 - 361.40 | 0.3629 times | Fri 06 March 2026 | 351.25 (-9.81%) | 371.05 | 347.30 - 392.40 | 0.4671 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 1.2577 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 2.5188 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 6.1853 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 421.15 and 569.65
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 390.03 |
| Monthly Target 3 | 452.26666666667 |
| Monthly Target 4 | 538.53 |
| Monthly Target 5 | 600.77 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 476.30 (31.27%) | 389.10 | 366.00 - 514.50 | 0.9678 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5764 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.5207 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9534 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2814 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6787 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.137 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.5315 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2555 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.0975 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0809 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 466.38 |
| 12 day DMA | 433.55 |
| 20 day DMA | 410.68 |
| 35 day DMA | 388.65 |
| 50 day DMA | 395.27 |
| 100 day DMA | 340.37 |
| 150 day DMA | 308.82 |
| 200 day DMA | 290.76 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.47 | 460.05 | 452.88 |
| 12 day EMA | 440.07 | 433.49 | 426.06 |
| 20 day EMA | 421.94 | 416.22 | 410.1 |
| 35 day EMA | 407.77 | 403.74 | 399.58 |
| 50 day EMA | 396.47 | 393.21 | 389.9 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.38 | 456.61 | 446.27 |
| 12 day SMA | 433.55 | 425.24 | 417.64 |
| 20 day SMA | 410.68 | 404.76 | 399.52 |
| 35 day SMA | 388.65 | 387.04 | 385.83 |
| 50 day SMA | 395.27 | 393.27 | 390.83 |
| 100 day SMA | 340.37 | 338.7 | 337.27 |
| 150 day SMA | 308.82 | 307.35 | 305.65 |
| 200 day SMA | 290.76 | 289.6 | 288.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.