Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 304.45 and 317.8
| Daily Target 1 | 301.85 |
| Daily Target 2 | 307.05 |
| Daily Target 3 | 315.2 |
| Daily Target 4 | 320.4 |
| Daily Target 5 | 328.55 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.25 (-3.49%) | 323.35 | 310.00 - 323.35 | 1.3008 times | Mon 19 October 2026 | 323.55 (-5.02%) | 344.00 | 321.10 - 345.10 | 1.8917 times | Fri 16 October 2026 | 340.65 (0.92%) | 337.05 | 334.05 - 342.00 | 0.5053 times | Thu 15 October 2026 | 337.55 (-1.92%) | 346.40 | 333.65 - 346.40 | 0.7504 times | Wed 14 October 2026 | 344.15 (1.8%) | 342.95 | 337.80 - 352.95 | 1.4279 times | Tue 13 October 2026 | 338.05 (0.48%) | 336.50 | 330.00 - 340.00 | 0.7152 times | Mon 12 October 2026 | 336.45 (1.55%) | 334.90 | 331.60 - 339.90 | 0.816 times | Fri 09 October 2026 | 331.30 (0.21%) | 332.80 | 326.20 - 335.00 | 0.6565 times | Thu 08 October 2026 | 330.60 (-3.73%) | 343.40 | 328.55 - 343.40 | 0.8792 times | Wed 07 October 2026 | 343.40 (1.06%) | 339.80 | 332.50 - 345.00 | 1.057 times | Tue 06 October 2026 | 339.80 (3.47%) | 325.50 | 320.00 - 342.60 | 1.3047 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 293.58 and 328.68
| Weekly Target 1 | 287.35 |
| Weekly Target 2 | 299.8 |
| Weekly Target 3 | 322.45 |
| Weekly Target 4 | 334.9 |
| Weekly Target 5 | 357.55 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.25 (-8.34%) | 344.00 | 310.00 - 345.10 | 0.3447 times | Fri 16 October 2026 | 340.65 (2.82%) | 334.90 | 330.00 - 352.95 | 0.455 times | Fri 09 October 2026 | 331.30 (1.53%) | 334.65 | 320.00 - 345.00 | 0.5245 times | Thu 01 October 2026 | 326.30 (-6.13%) | 345.25 | 320.30 - 348.40 | 0.5286 times | Fri 25 September 2026 | 347.60 (0.65%) | 345.25 | 337.85 - 364.10 | 0.6751 times | Fri 18 September 2026 | 345.35 (-6.28%) | 366.65 | 341.05 - 369.70 | 0.5077 times | Fri 11 September 2026 | 368.50 (-1.77%) | 374.95 | 364.80 - 387.95 | 0.8151 times | Fri 04 September 2026 | 375.15 (-1.6%) | 381.70 | 363.30 - 389.00 | 0.9834 times | Fri 28 August 2026 | 381.25 (-4.59%) | 401.40 | 379.95 - 401.80 | 0.7915 times | Fri 21 August 2026 | 399.60 (-6.27%) | 426.30 | 394.80 - 432.80 | 4.3745 times | Fri 14 August 2026 | 426.35 (13.17%) | 373.45 | 362.25 - 441.20 | 12.7748 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 289.65 and 332.6
| Monthly Target 1 | 282.12 |
| Monthly Target 2 | 297.18 |
| Monthly Target 3 | 325.06666666667 |
| Monthly Target 4 | 340.13 |
| Monthly Target 5 | 368.02 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.25 (-7.21%) | 338.20 | 310.00 - 352.95 | 0.0676 times | Wed 30 September 2026 | 336.50 (-11.45%) | 381.30 | 334.50 - 389.00 | 0.1454 times | Mon 31 August 2026 | 380.00 (2.29%) | 373.95 | 362.25 - 441.20 | 0.8398 times | Fri 31 July 2026 | 371.50 (-8.04%) | 405.00 | 368.00 - 418.80 | 0.1525 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.3425 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.662 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.5231 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.7152 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.3689 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.183 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.5901 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 331.63 |
| 12 day DMA | 333.85 |
| 20 day DMA | 338.33 |
| 35 day DMA | 350.61 |
| 50 day DMA | 362.95 |
| 100 day DMA | 382.19 |
| 150 day DMA | 397.65 |
| 200 day DMA | 383.34 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.7 | 333.93 | 339.12 |
| 12 day EMA | 333.37 | 337.21 | 339.69 |
| 20 day EMA | 339.01 | 341.83 | 343.75 |
| 35 day EMA | 349.74 | 351.95 | 353.62 |
| 50 day EMA | 360.92 | 362.91 | 364.52 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.63 | 336.79 | 339.37 |
| 12 day SMA | 333.85 | 335.02 | 336.1 |
| 20 day SMA | 338.33 | 340.3 | 341.39 |
| 35 day SMA | 350.61 | 352.58 | 354.3 |
| 50 day SMA | 362.95 | 364.24 | 365.27 |
| 100 day SMA | 382.19 | 383.53 | 384.87 |
| 150 day SMA | 397.65 | 397.83 | 398.05 |
| 200 day SMA | 383.34 | 383.14 | 382.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.