Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 238.22 and 248.45
| Daily Target 1 | 230.14 |
| Daily Target 2 | 236.07 |
| Daily Target 3 | 240.37 |
| Daily Target 4 | 246.3 |
| Daily Target 5 | 250.6 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.00 (-0.65%) | 234.44 | 234.44 - 244.67 | 0.7263 times |
| Thu 12 June 2025 | 243.59 (-0.61%) | 245.00 | 240.41 - 246.21 | 0.8172 times |
| Wed 11 June 2025 | 245.08 (7.08%) | 229.79 | 228.63 - 251.79 | 4.6504 times |
| Tue 10 June 2025 | 228.87 (1.86%) | 223.40 | 223.40 - 230.01 | 0.6195 times |
| Mon 09 June 2025 | 224.69 (1.04%) | 223.00 | 223.00 - 226.71 | 0.3647 times |
| Fri 06 June 2025 | 222.37 (-0.92%) | 225.40 | 221.10 - 226.42 | 0.4019 times |
| Thu 05 June 2025 | 224.43 (0.28%) | 224.91 | 224.01 - 228.30 | 0.2931 times |
| Wed 04 June 2025 | 223.80 (-2.64%) | 229.86 | 222.22 - 231.84 | 0.5391 times |
| Tue 03 June 2025 | 229.86 (-0.09%) | 228.11 | 228.10 - 235.54 | 0.9237 times |
| Mon 02 June 2025 | 230.07 (-0.56%) | 233.22 | 228.10 - 235.78 | 0.664 times |
| Fri 30 May 2025 | 231.37 (0.01%) | 239.00 | 229.10 - 246.41 | 1.917 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 232.5 and 261.29
| Weekly Target 1 | 210.14 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 238.93 |
| Weekly Target 4 | 254.86 |
| Weekly Target 5 | 267.72 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.00 (8.83%) | 223.00 | 223.00 - 251.79 | 2.0767 times |
| Fri 06 June 2025 | 222.37 (-3.89%) | 233.22 | 221.10 - 235.78 | 0.8164 times |
| Fri 30 May 2025 | 231.37 (4.66%) | 221.06 | 219.00 - 246.41 | 1.9493 times |
| Fri 23 May 2025 | 221.06 (-0.71%) | 223.60 | 214.10 - 226.50 | 0.5884 times |
| Fri 16 May 2025 | 222.65 (9.63%) | 211.99 | 207.84 - 228.90 | 0.9907 times |
| Fri 09 May 2025 | 203.09 (-1.54%) | 207.67 | 198.00 - 219.45 | 0.7542 times |
| Fri 02 May 2025 | 206.27 (-4.48%) | 213.00 | 205.20 - 216.60 | 0.3376 times |
| Fri 25 April 2025 | 215.94 (-0.04%) | 215.50 | 213.10 - 228.00 | 0.8793 times |
| Thu 17 April 2025 | 216.03 (2.99%) | 217.00 | 214.47 - 221.35 | 0.6213 times |
| Fri 11 April 2025 | 209.76 (1.6%) | 192.70 | 186.55 - 215.97 | 0.9861 times |
| Fri 04 April 2025 | 206.46 (-1.87%) | 210.38 | 199.11 - 217.65 | 2.4737 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 231.55 and 262.24
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 238.29666666667 |
| Monthly Target 4 | 255.49 |
| Monthly Target 5 | 268.99 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.00 (4.59%) | 233.22 | 221.10 - 251.79 | 0.452 times |
| Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.6771 times |
| Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.8198 times |
| Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.9926 times |
| Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.5031 times |
| Fri 31 January 2025 | 250.20 (-8.5%) | 270.70 | 223.10 - 281.70 | 1.6194 times |
| Tue 31 December 2024 | 273.45 (15.99%) | 235.82 | 233.05 - 279.55 | 1.8746 times |
| Fri 29 November 2024 | 235.75 (-1.75%) | 242.70 | 219.00 - 272.02 | 0.911 times |
| Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.9977 times |
| Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 1.1527 times |
| Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 2.7835 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 236.85 |
| 12 day DMA | 231.46 |
| 20 day DMA | 227.08 |
| 35 day DMA | 220.53 |
| 50 day DMA | 218.12 |
| 100 day DMA | 222.4 |
| 150 day DMA | 231.11 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.12 | 236.18 | 232.47 |
| 12 day EMA | 232.24 | 230.47 | 228.09 |
| 20 day EMA | 228.4 | 226.97 | 225.22 |
| 35 day EMA | 224.2 | 223.15 | 221.95 |
| 50 day EMA | 220.42 | 219.54 | 218.56 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.85 | 232.92 | 229.09 |
| 12 day SMA | 231.46 | 229.85 | 228 |
| 20 day SMA | 227.08 | 226.11 | 225.13 |
| 35 day SMA | 220.53 | 219.94 | 219.2 |
| 50 day SMA | 218.12 | 217.49 | 216.88 |
| 100 day SMA | 222.4 | 222.33 | 222.25 |
| 150 day SMA | 231.11 | 231.14 | 231.12 |
| 200 day SMA | 236.35 | 236.51 | 236.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.