Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 233.42 and 243.89
| Daily Target 1 | 225.54 |
| Daily Target 2 | 230.83 |
| Daily Target 3 | 236.00666666667 |
| Daily Target 4 | 241.3 |
| Daily Target 5 | 246.48 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 236.13 (-1.26%) | 235.55 | 230.71 - 241.18 | 0.5048 times | Tue 19 November 2024 | 239.14 (3.34%) | 233.40 | 232.01 - 243.32 | 1.0695 times | Mon 18 November 2024 | 231.40 (0.48%) | 229.76 | 227.00 - 234.98 | 0.863 times | Thu 14 November 2024 | 230.29 (3.51%) | 224.80 | 219.00 - 234.29 | 1.013 times | Wed 13 November 2024 | 222.49 (-8.58%) | 238.00 | 219.00 - 238.00 | 2.4917 times | Tue 12 November 2024 | 243.37 (-3.9%) | 251.20 | 242.00 - 259.35 | 0.543 times | Mon 11 November 2024 | 253.24 (-1.07%) | 255.98 | 251.42 - 257.00 | 0.3737 times | Fri 08 November 2024 | 255.99 (-2.31%) | 262.25 | 254.21 - 263.90 | 0.4977 times | Thu 07 November 2024 | 262.03 (-1.16%) | 266.55 | 258.41 - 271.88 | 1.112 times | Wed 06 November 2024 | 265.10 (1.63%) | 263.45 | 259.44 - 272.02 | 1.5316 times | Tue 05 November 2024 | 260.85 (0.78%) | 257.51 | 255.00 - 266.40 | 1.6204 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 231.57 and 247.89
| Weekly Target 1 | 219.16 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 235.48333333333 |
| Weekly Target 4 | 243.97 |
| Weekly Target 5 | 251.8 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 236.13 (2.54%) | 229.76 | 227.00 - 243.32 | 0.4788 times | Thu 14 November 2024 | 230.29 (-10.04%) | 255.98 | 219.00 - 259.35 | 0.8686 times | Fri 08 November 2024 | 255.99 (3.6%) | 249.00 | 240.39 - 272.02 | 1.5155 times | Fri 01 November 2024 | 247.10 (3.55%) | 238.64 | 235.51 - 248.00 | 0.4641 times | Fri 25 October 2024 | 238.63 (-10.05%) | 267.00 | 235.65 - 269.70 | 0.6609 times | Fri 18 October 2024 | 265.30 (8.63%) | 243.51 | 243.11 - 267.30 | 1.7424 times | Fri 11 October 2024 | 244.23 (2.16%) | 238.80 | 226.01 - 252.59 | 0.8167 times | Fri 04 October 2024 | 239.06 (-4.26%) | 248.50 | 233.15 - 252.00 | 0.8445 times | Fri 27 September 2024 | 249.70 (-0.7%) | 251.85 | 244.10 - 262.25 | 1.2188 times | Fri 20 September 2024 | 251.45 (-0.73%) | 254.60 | 243.60 - 261.95 | 1.3897 times | Fri 13 September 2024 | 253.30 (-3.08%) | 258.65 | 249.90 - 263.35 | 1.1455 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 201.06 and 254.08
| Monthly Target 1 | 189.36 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 242.38333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 295.4 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 236.13 (-1.59%) | 242.70 | 219.00 - 272.02 | 0.2833 times | Thu 31 October 2024 | 239.94 (-3.72%) | 249.25 | 226.01 - 269.70 | 0.4228 times | Mon 30 September 2024 | 249.20 (-3.97%) | 259.65 | 243.60 - 268.90 | 0.4885 times | Fri 30 August 2024 | 259.50 (-5.67%) | 275.20 | 256.25 - 298.00 | 1.1796 times | Wed 31 July 2024 | 275.10 (23.8%) | 223.10 | 220.50 - 324.00 | 4.2531 times | Fri 28 June 2024 | 222.21 (7.32%) | 212.55 | 191.00 - 248.89 | 0.7074 times | Fri 31 May 2024 | 207.05 (-4.43%) | 216.65 | 204.60 - 238.00 | 0.4016 times | Tue 30 April 2024 | 216.65 (9.7%) | 197.00 | 196.95 - 222.65 | 0.3336 times | Thu 28 March 2024 | 197.50 (-10.04%) | 220.45 | 188.30 - 228.95 | 0.4183 times | Thu 29 February 2024 | 219.55 (-13.49%) | 254.70 | 204.15 - 285.00 | 1.5119 times | Wed 31 January 2024 | 253.80 (13.43%) | 224.70 | 220.75 - 285.80 | 3.0733 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 246.57 |
| 20 day DMA | 244.44 |
| 35 day DMA | 245.86 |
| 50 day DMA | 247.71 |
| 100 day DMA | 253.45 |
| 150 day DMA | 242.43 |
| 200 day DMA | 236.87 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 236.99 | 235.91 |
| 12 day EMA | 241.17 | 242.09 | 242.63 |
| 20 day EMA | 243.71 | 244.51 | 245.07 |
| 35 day EMA | 246.09 | 246.68 | 247.12 |
| 50 day EMA | 247.35 | 247.81 | 248.16 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 233.34 | 236.16 |
| 12 day SMA | 246.57 | 247.49 | 247.55 |
| 20 day SMA | 244.44 | 244.81 | 245.63 |
| 35 day SMA | 245.86 | 246.24 | 246.54 |
| 50 day SMA | 247.71 | 248.13 | 248.58 |
| 100 day SMA | 253.45 | 253.29 | 253.17 |
| 150 day SMA | 242.43 | 242.21 | 242 |
| 200 day SMA | 236.87 | 236.96 | 237 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.