Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 393.53 and 404.68
| Daily Target 1 | 390.63 |
| Daily Target 2 | 396.42 |
| Daily Target 3 | 401.78333333333 |
| Daily Target 4 | 407.57 |
| Daily Target 5 | 412.93 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.20 (-0.4%) | 405.60 | 396.00 - 407.15 | 0.5145 times | Mon 20 July 2026 | 403.80 (0.89%) | 400.50 | 394.00 - 407.95 | 0.5734 times | Fri 17 July 2026 | 400.25 (-1.67%) | 404.70 | 395.55 - 414.00 | 0.7726 times | Thu 16 July 2026 | 407.05 (-0.25%) | 409.00 | 405.50 - 417.75 | 1.1707 times | Wed 15 July 2026 | 408.05 (1.57%) | 403.80 | 403.70 - 417.90 | 2.0113 times | Tue 14 July 2026 | 401.75 (-2.78%) | 409.75 | 400.10 - 412.80 | 0.6929 times | Mon 13 July 2026 | 413.25 (5.83%) | 384.10 | 384.10 - 418.80 | 2.2591 times | Fri 10 July 2026 | 390.50 (0.45%) | 393.95 | 387.50 - 395.45 | 0.4027 times | Thu 09 July 2026 | 388.75 (1.49%) | 381.70 | 381.70 - 400.90 | 0.6361 times | Wed 08 July 2026 | 383.05 (-2.74%) | 390.00 | 380.00 - 403.90 | 0.9666 times | Tue 07 July 2026 | 393.85 (-0.88%) | 403.45 | 391.35 - 403.45 | 0.5071 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 398.1 and 412.05
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 394.82 |
| Weekly Target 3 | 401.38333333333 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 415.33 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.20 (0.49%) | 400.50 | 394.00 - 407.95 | 0.1493 times | Fri 17 July 2026 | 400.25 (2.5%) | 384.10 | 384.10 - 418.80 | 0.948 times | Fri 10 July 2026 | 390.50 (-3.33%) | 403.95 | 380.00 - 403.95 | 0.4106 times | Fri 03 July 2026 | 403.95 (-0.94%) | 409.80 | 391.55 - 412.70 | 0.392 times | Thu 25 June 2026 | 407.80 (-2.85%) | 421.15 | 405.50 - 428.00 | 0.6252 times | Fri 19 June 2026 | 419.75 (0.14%) | 435.00 | 414.50 - 436.90 | 0.85 times | Fri 12 June 2026 | 419.15 (2.13%) | 404.00 | 385.00 - 423.05 | 1.4715 times | Fri 05 June 2026 | 410.40 (-3.73%) | 426.30 | 405.00 - 445.00 | 1.5873 times | Fri 29 May 2026 | 426.30 (-5.05%) | 457.50 | 421.75 - 473.90 | 1.3969 times | Fri 22 May 2026 | 448.95 (-3.66%) | 465.80 | 415.20 - 465.80 | 2.169 times | Fri 15 May 2026 | 466.00 (-5.44%) | 491.85 | 454.00 - 509.90 | 2.7084 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 371.7 and 410.5
| Monthly Target 1 | 361.53 |
| Monthly Target 2 | 381.87 |
| Monthly Target 3 | 400.33333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 439.13 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 402.20 (-0.45%) | 405.00 | 380.00 - 418.80 | 0.0944 times | Tue 30 June 2026 | 404.00 (-5.23%) | 426.30 | 385.00 - 445.00 | 0.2684 times | Fri 29 May 2026 | 426.30 (-8.68%) | 471.00 | 415.20 - 512.00 | 0.5188 times | Thu 30 April 2026 | 466.80 (28.65%) | 389.10 | 366.00 - 514.50 | 1.1938 times | Mon 30 March 2026 | 362.85 (-6.83%) | 371.05 | 316.00 - 405.00 | 0.5606 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 3.4243 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 0.9273 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.2463 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.6327 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1333 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.517 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 404.27 |
| 12 day DMA | 399.15 |
| 20 day DMA | 401.94 |
| 35 day DMA | 408.22 |
| 50 day DMA | 421.3 |
| 100 day DMA | 416.09 |
| 150 day DMA | 381.13 |
| 200 day DMA | 349.7 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.82 | 403.13 | 402.79 |
| 12 day EMA | 402.45 | 402.5 | 402.26 |
| 20 day EMA | 404.83 | 405.11 | 405.25 |
| 35 day EMA | 413.86 | 414.55 | 415.18 |
| 50 day EMA | 424.05 | 424.94 | 425.8 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.27 | 404.18 | 406.07 |
| 12 day SMA | 399.15 | 399.3 | 399.44 |
| 20 day SMA | 401.94 | 402.51 | 403.31 |
| 35 day SMA | 408.22 | 409.1 | 409.75 |
| 50 day SMA | 421.3 | 423.11 | 425.06 |
| 100 day SMA | 416.09 | 416.49 | 416.8 |
| 150 day SMA | 381.13 | 380.19 | 379.25 |
| 200 day SMA | 349.7 | 348.84 | 347.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.