Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 374.55 and 396.25
| Daily Target 1 | 358.8 |
| Daily Target 2 | 368.6 |
| Daily Target 3 | 380.5 |
| Daily Target 4 | 390.3 |
| Daily Target 5 | 402.2 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 378.40 (-2.84%) | 371.05 | 370.70 - 392.40 | 0.4525 times | Fri 27 February 2026 | 389.45 (-7.99%) | 420.65 | 382.10 - 422.00 | 0.8579 times | Thu 26 February 2026 | 423.25 (0.79%) | 424.90 | 416.30 - 427.00 | 0.2523 times | Wed 25 February 2026 | 419.95 (-2.74%) | 435.10 | 416.50 - 444.85 | 0.5543 times | Tue 24 February 2026 | 431.80 (-2.55%) | 441.00 | 426.30 - 452.95 | 0.6327 times | Mon 23 February 2026 | 443.10 (1.27%) | 452.00 | 432.00 - 463.00 | 1.6314 times | Fri 20 February 2026 | 437.55 (-1.12%) | 443.85 | 432.50 - 450.35 | 0.7014 times | Thu 19 February 2026 | 442.50 (1.82%) | 439.95 | 422.30 - 465.95 | 2.6691 times | Wed 18 February 2026 | 434.60 (4.16%) | 426.75 | 422.00 - 452.00 | 1.5034 times | Tue 17 February 2026 | 417.25 (-2.11%) | 424.65 | 412.00 - 436.00 | 0.7449 times | Mon 16 February 2026 | 426.25 (-1.42%) | 425.00 | 421.00 - 449.00 | 2.2488 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 374.55 and 396.25
| Weekly Target 1 | 358.8 |
| Weekly Target 2 | 368.6 |
| Weekly Target 3 | 380.5 |
| Weekly Target 4 | 390.3 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 378.40 (-2.84%) | 371.05 | 370.70 - 392.40 | 0.0786 times | Fri 27 February 2026 | 389.45 (-10.99%) | 452.00 | 382.10 - 463.00 | 0.6821 times | Fri 20 February 2026 | 437.55 (1.19%) | 425.00 | 412.00 - 465.95 | 1.3661 times | Fri 13 February 2026 | 432.40 (24.65%) | 355.00 | 353.55 - 487.95 | 3.3546 times | Fri 06 February 2026 | 346.90 (18.8%) | 293.45 | 282.85 - 402.50 | 2.293 times | Fri 30 January 2026 | 292.00 (10.96%) | 267.80 | 264.10 - 312.75 | 1.1541 times | Fri 23 January 2026 | 263.15 (-6.14%) | 281.90 | 260.80 - 296.75 | 0.1976 times | Fri 16 January 2026 | 280.35 (7.85%) | 257.10 | 251.70 - 292.45 | 0.2412 times | Fri 09 January 2026 | 259.95 (-12.16%) | 296.90 | 258.10 - 316.20 | 0.3096 times | Fri 02 January 2026 | 295.95 (7.33%) | 273.00 | 268.40 - 301.90 | 0.3231 times | Fri 26 December 2025 | 275.75 (-3.89%) | 288.50 | 273.60 - 290.80 | 0.1019 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 374.55 and 396.25
| Monthly Target 1 | 358.8 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 390.3 |
| Monthly Target 5 | 402.2 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 378.40 (-2.84%) | 371.05 | 370.70 - 392.40 | 0.0419 times | Fri 27 February 2026 | 389.45 (33.37%) | 293.45 | 282.85 - 487.95 | 4.1069 times | Fri 30 January 2026 | 292.00 (4.7%) | 280.90 | 251.70 - 316.20 | 1.1121 times | Wed 31 December 2025 | 278.90 (-6.18%) | 299.00 | 251.40 - 315.40 | 1.4948 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 1.9582 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.1599 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 0.62 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.2981 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.1138 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.0943 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.094 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 408.57 |
| 12 day DMA | 423.04 |
| 20 day DMA | 404.02 |
| 35 day DMA | 351.97 |
| 50 day DMA | 331.73 |
| 100 day DMA | 296.71 |
| 150 day DMA | 275.37 |
| 200 day DMA | 265.51 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.59 | 414.69 | 427.31 |
| 12 day EMA | 407.19 | 412.42 | 416.59 |
| 20 day EMA | 394.03 | 395.68 | 396.34 |
| 35 day EMA | 368.68 | 368.11 | 366.85 |
| 50 day EMA | 334.59 | 332.8 | 330.49 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.57 | 421.51 | 431.13 |
| 12 day SMA | 423.04 | 428.48 | 427.1 |
| 20 day SMA | 404.02 | 399.78 | 395.07 |
| 35 day SMA | 351.97 | 348.58 | 345.36 |
| 50 day SMA | 331.73 | 329.92 | 328.22 |
| 100 day SMA | 296.71 | 295.18 | 293.56 |
| 150 day SMA | 275.37 | 274.47 | 273.52 |
| 200 day SMA | 265.51 | 264.74 | 263.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.