Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 253.78 and 263.18
| Daily Target 1 | 251.83 |
| Daily Target 2 | 255.72 |
| Daily Target 3 | 261.23333333333 |
| Daily Target 4 | 265.12 |
| Daily Target 5 | 270.63 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 259.60 (0.64%) | 259.90 | 257.35 - 266.75 | 0.8435 times | Wed 10 December 2025 | 257.95 (-1.49%) | 260.00 | 256.70 - 270.00 | 1.28 times | Tue 09 December 2025 | 261.85 (-0.21%) | 265.00 | 251.40 - 265.00 | 0.5606 times | Mon 08 December 2025 | 262.40 (-1.67%) | 268.55 | 259.00 - 275.80 | 1.5878 times | Fri 05 December 2025 | 266.85 (-3.25%) | 277.00 | 265.00 - 277.40 | 0.6704 times | Thu 04 December 2025 | 275.80 (-1.45%) | 280.90 | 273.50 - 282.45 | 0.8457 times | Wed 03 December 2025 | 279.85 (-1.43%) | 285.65 | 277.95 - 292.30 | 1.473 times | Tue 02 December 2025 | 283.90 (-3.06%) | 289.90 | 281.90 - 294.20 | 1.0266 times | Mon 01 December 2025 | 292.85 (-1.49%) | 299.00 | 291.05 - 300.60 | 0.7026 times | Fri 28 November 2025 | 297.27 (-0.85%) | 300.50 | 293.23 - 302.50 | 1.0098 times | Thu 27 November 2025 | 299.81 (-3.06%) | 310.19 | 295.30 - 310.97 | 1.4303 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 243.3 and 267.7
| Weekly Target 1 | 237.87 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 262.26666666667 |
| Weekly Target 4 | 273.13 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 259.60 (-2.72%) | 268.55 | 251.40 - 275.80 | 0.4447 times | Fri 05 December 2025 | 266.85 (-10.23%) | 299.00 | 265.00 - 300.60 | 0.4911 times | Fri 28 November 2025 | 297.27 (-10.39%) | 344.10 | 293.23 - 350.53 | 2.4795 times | Fri 21 November 2025 | 331.75 (14.61%) | 293.00 | 271.50 - 332.28 | 4.5999 times | Fri 14 November 2025 | 289.46 (23.96%) | 240.49 | 240.35 - 294.84 | 1.2688 times | Fri 07 November 2025 | 233.52 (-2.79%) | 240.25 | 232.00 - 248.88 | 0.0466 times | Fri 31 October 2025 | 240.23 (-0.35%) | 241.00 | 235.02 - 251.97 | 0.1008 times | Fri 24 October 2025 | 241.08 (5.24%) | 230.22 | 226.63 - 261.00 | 0.4474 times | Fri 17 October 2025 | 229.08 (1.83%) | 225.00 | 221.45 - 235.79 | 0.0726 times | Fri 10 October 2025 | 224.97 (-1.8%) | 227.50 | 219.86 - 232.19 | 0.0486 times | Fri 03 October 2025 | 229.10 (1.71%) | 228.37 | 222.11 - 230.59 | 0.0302 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 230.9 and 280.1
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 240.47 |
| Monthly Target 3 | 270.53333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 319.73 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 259.60 (-12.67%) | 299.00 | 251.40 - 300.60 | 0.5732 times | Fri 28 November 2025 | 297.27 (23.74%) | 240.25 | 232.00 - 350.53 | 5.1421 times | Fri 31 October 2025 | 240.23 (5.88%) | 228.00 | 219.86 - 261.00 | 0.4198 times | Tue 30 September 2025 | 226.88 (7.29%) | 211.46 | 208.74 - 263.36 | 1.6281 times | Fri 29 August 2025 | 211.46 (-12.92%) | 244.99 | 210.10 - 265.50 | 0.7828 times | Thu 31 July 2025 | 242.84 (-0.36%) | 244.60 | 226.00 - 265.00 | 0.2988 times | Mon 30 June 2025 | 243.71 (5.33%) | 233.22 | 221.10 - 251.79 | 0.2477 times | Fri 30 May 2025 | 231.37 (11.27%) | 208.01 | 198.00 - 246.41 | 0.2469 times | Wed 30 April 2025 | 207.94 (-1.16%) | 210.38 | 186.55 - 228.00 | 0.2989 times | Fri 28 March 2025 | 210.39 (6.93%) | 200.00 | 188.23 - 246.00 | 0.3619 times | Fri 28 February 2025 | 196.75 (-21.36%) | 257.95 | 192.75 - 257.95 | 0.1834 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 261.73 |
| 12 day DMA | 278.95 |
| 20 day DMA | 286.79 |
| 35 day DMA | 269.93 |
| 50 day DMA | 256.8 |
| 100 day DMA | 245.65 |
| 150 day DMA | 241.41 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.63 | 265.65 | 269.5 |
| 12 day EMA | 272.89 | 275.31 | 278.46 |
| 20 day EMA | 274.34 | 275.89 | 277.78 |
| 35 day EMA | 267.43 | 267.89 | 268.47 |
| 50 day EMA | 254.97 | 254.78 | 254.65 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.73 | 264.97 | 269.35 |
| 12 day SMA | 278.95 | 283.3 | 287.55 |
| 20 day SMA | 286.79 | 288.12 | 288.64 |
| 35 day SMA | 269.93 | 269.12 | 268.32 |
| 50 day SMA | 256.8 | 256.08 | 255.43 |
| 100 day SMA | 245.65 | 245.52 | 245.41 |
| 150 day SMA | 241.41 | 241.04 | 240.73 |
| 200 day SMA | 235 | 234.75 | 234.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.