Login or Join
HomepageApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen
Strong Daily Stock price targets for ApexFrozen APEX are 207.08 and 220.18
| Daily Target 1 | 196.58 |
| Daily Target 2 | 204.47 |
| Daily Target 3 | 209.68333333333 |
| Daily Target 4 | 217.57 |
| Daily Target 5 | 222.78 |
Daily price and volume Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 212.35 (3.64%) | 202.95 | 201.80 - 214.90 | 1.8354 times | Thu 18 April 2024 | 204.90 (-0.8%) | 208.00 | 204.20 - 209.45 | 0.6492 times | Tue 16 April 2024 | 206.55 (1.42%) | 200.60 | 200.10 - 208.00 | 0.5294 times | Mon 15 April 2024 | 203.65 (-2.14%) | 205.00 | 198.15 - 207.30 | 0.9181 times | Fri 12 April 2024 | 208.10 (-2.14%) | 211.00 | 206.00 - 212.80 | 1.0732 times | Wed 10 April 2024 | 212.65 (1.02%) | 210.00 | 209.95 - 213.65 | 0.5148 times | Tue 09 April 2024 | 210.50 (-1.27%) | 212.60 | 209.55 - 213.65 | 0.6 times | Mon 08 April 2024 | 213.20 (-1.25%) | 217.05 | 212.50 - 217.05 | 0.4838 times | Fri 05 April 2024 | 215.90 (1.2%) | 212.90 | 210.55 - 216.65 | 1.3974 times | Thu 04 April 2024 | 213.35 (1.43%) | 211.50 | 211.45 - 217.30 | 1.9986 times | Wed 03 April 2024 | 210.35 (0.29%) | 211.75 | 206.35 - 212.20 | 1.5089 times |
Weekly price and charts ApexFrozen
Strong weekly Stock price targets for ApexFrozen APEX are 205.25 and 222
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 218.78 |
| Weekly Target 5 | 225.22 |
Weekly price and volumes for Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 212.35 (2.04%) | 205.00 | 198.15 - 214.90 | 0.4288 times | Fri 12 April 2024 | 208.10 (-3.61%) | 217.05 | 206.00 - 217.05 | 0.2914 times | Fri 05 April 2024 | 215.90 (9.32%) | 197.00 | 196.95 - 217.30 | 0.9325 times | Thu 28 March 2024 | 197.50 (-2.76%) | 201.00 | 194.00 - 205.00 | 0.7392 times | Fri 22 March 2024 | 203.10 (0.97%) | 202.00 | 196.10 - 206.50 | 0.7005 times | Fri 15 March 2024 | 201.15 (-6.49%) | 216.90 | 188.30 - 217.90 | 1.0441 times | Thu 07 March 2024 | 215.10 (-3.8%) | 223.60 | 209.70 - 224.55 | 0.5188 times | Sat 02 March 2024 | 223.60 (-3.12%) | 229.90 | 214.35 - 231.65 | 0.8232 times | Fri 23 February 2024 | 230.80 (2.81%) | 224.00 | 222.10 - 239.00 | 1.3221 times | Fri 16 February 2024 | 224.50 (-13.85%) | 231.00 | 204.15 - 242.00 | 3.1993 times | Fri 09 February 2024 | 260.60 (-5.06%) | 275.00 | 254.05 - 279.80 | 2.2566 times |
Monthly price and charts ApexFrozen
Strong monthly Stock price targets for ApexFrozen APEX are 204.65 and 225
| Monthly Target 1 | 188.52 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 208.86666666667 |
| Monthly Target 4 | 220.78 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Apex Frozen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 212.35 (7.52%) | 197.00 | 196.95 - 217.30 | 0.238 times | Thu 28 March 2024 | 197.50 (-10.04%) | 220.45 | 188.30 - 228.95 | 0.4631 times | Thu 29 February 2024 | 219.55 (-13.49%) | 254.70 | 204.15 - 285.00 | 1.6738 times | Wed 31 January 2024 | 253.80 (13.43%) | 224.70 | 220.75 - 285.80 | 3.4025 times | Fri 29 December 2023 | 223.75 (3.73%) | 216.00 | 213.30 - 228.45 | 0.436 times | Thu 30 November 2023 | 215.70 (2.54%) | 211.00 | 207.05 - 225.90 | 0.3262 times | Tue 31 October 2023 | 210.35 (-6.88%) | 225.60 | 201.55 - 232.40 | 0.2991 times | Fri 29 September 2023 | 225.90 (5.61%) | 213.90 | 211.65 - 252.10 | 1.6992 times | Thu 31 August 2023 | 213.90 (-2.37%) | 219.10 | 210.00 - 233.65 | 0.7235 times | Mon 31 July 2023 | 219.10 (2.94%) | 214.55 | 205.50 - 235.65 | 0.7386 times | Fri 30 June 2023 | 212.85 (8.54%) | 196.20 | 196.10 - 226.30 | 0.6101 times |
Indicator Analysis of ApexFrozen
Please login to view indicator analysis. or View indicator analysis of ApexFrozen APEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value |
| 5 day DMA | 207.11 |
| 12 day DMA | 210.1 |
| 20 day DMA | 205.7 |
| 35 day DMA | 208.38 |
| 50 day DMA | 216.49 |
| 100 day DMA | 225.63 |
| 150 day DMA | 223.8 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.61 | 206.74 | 207.66 |
| 12 day EMA | 208.19 | 207.43 | 207.89 |
| 20 day EMA | 208.69 | 208.3 | 208.66 |
| 35 day EMA | 213.99 | 214.09 | 214.63 |
| 50 day EMA | 219.32 | 219.6 | 220.2 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.11 | 207.17 | 208.29 |
| 12 day SMA | 210.1 | 209.32 | 208.7 |
| 20 day SMA | 205.7 | 205.11 | 204.92 |
| 35 day SMA | 208.38 | 208.82 | 209.56 |
| 50 day SMA | 216.49 | 217.51 | 218.91 |
| 100 day SMA | 225.63 | 225.66 | 225.77 |
| 150 day SMA | 223.8 | 223.98 | 224.23 |
| 200 day SMA | 222.92 | 222.93 | 222.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.