Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 119.28 and 134.28
| Daily Target 1 | 107.18 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 122.18333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 137.18 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.55 (10.13%) | 113.00 | 113.00 - 128.00 | 0.8621 times | Thu 16 April 2026 | 114.00 (2.75%) | 111.00 | 109.00 - 114.00 | 1.4224 times | Wed 15 April 2026 | 110.95 (1.79%) | 109.60 | 109.00 - 111.50 | 1.2931 times | Mon 13 April 2026 | 109.00 (-5.22%) | 113.95 | 108.20 - 113.95 | 0.9052 times | Fri 10 April 2026 | 115.00 (-0.13%) | 115.00 | 114.00 - 117.00 | 0.5172 times | Thu 09 April 2026 | 115.15 (-5.58%) | 121.00 | 115.00 - 121.00 | 0.2586 times | Wed 08 April 2026 | 121.95 (8.06%) | 119.00 | 118.50 - 122.00 | 0.6897 times | Tue 07 April 2026 | 112.85 (-1.78%) | 115.00 | 111.55 - 115.00 | 1.3793 times | Mon 06 April 2026 | 114.90 (3.65%) | 110.00 | 109.00 - 115.00 | 1.4224 times | Thu 02 April 2026 | 110.85 (2.54%) | 107.00 | 107.00 - 111.00 | 1.25 times | Wed 01 April 2026 | 108.10 (3.35%) | 107.05 | 104.60 - 111.00 | 1.4224 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 116.88 and 136.68
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.55 (9.17%) | 113.95 | 108.20 - 128.00 | 1.4878 times | Fri 10 April 2026 | 115.00 (3.74%) | 110.00 | 109.00 - 122.00 | 1.4163 times | Thu 02 April 2026 | 110.85 (0.77%) | 110.00 | 103.05 - 111.00 | 1.0873 times | Fri 27 March 2026 | 110.00 (-3.51%) | 106.25 | 106.20 - 117.00 | 0.7725 times | Fri 20 March 2026 | 114.00 (6.74%) | 109.00 | 108.00 - 122.00 | 1.3019 times | Fri 13 March 2026 | 106.80 (-7.13%) | 115.00 | 106.80 - 120.00 | 0.4006 times | Fri 06 March 2026 | 115.00 (-10.16%) | 120.10 | 106.10 - 122.00 | 1.4735 times | Fri 27 February 2026 | 128.00 (-3.76%) | 132.00 | 125.00 - 136.75 | 0.7153 times | Fri 20 February 2026 | 133.00 (-1.48%) | 131.00 | 125.55 - 138.45 | 0.7439 times | Fri 13 February 2026 | 135.00 (0.67%) | 155.00 | 120.00 - 155.00 | 0.6009 times | Fri 06 February 2026 | 134.10 (3.15%) | 125.00 | 124.00 - 136.00 | 0.701 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 115.08 and 138.48
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 119.38333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.55 (20.03%) | 107.05 | 104.60 - 128.00 | 0.6584 times | Mon 30 March 2026 | 104.60 (-18.28%) | 120.10 | 103.05 - 122.00 | 0.7205 times | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.4795 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.3553 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.4969 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 1.2298 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.9416 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 3.195 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 1.0236 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.8994 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.1789 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 113.58 |
| 20 day DMA | 113.08 |
| 35 day DMA | 116.27 |
| 50 day DMA | 121.05 |
| 100 day DMA | 125.43 |
| 150 day DMA | 128.15 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.12 | 112.91 | 112.36 |
| 12 day EMA | 114.9 | 112.97 | 112.78 |
| 20 day EMA | 114.84 | 113.71 | 113.68 |
| 35 day EMA | 117.29 | 116.8 | 116.96 |
| 50 day EMA | 120.23 | 120.01 | 120.25 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 112.82 | 114.41 |
| 12 day SMA | 113.58 | 112.28 | 111.95 |
| 20 day SMA | 113.08 | 112.26 | 111.9 |
| 35 day SMA | 116.27 | 116.64 | 117.07 |
| 50 day SMA | 121.05 | 120.94 | 121.09 |
| 100 day SMA | 125.43 | 125.5 | 125.66 |
| 150 day SMA | 128.15 | 128.17 | 128.28 |
| 200 day SMA | 125.24 | 125.04 | 124.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.