Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 126.5 and 131.45
| Daily Target 1 | 122.7 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 127.65 |
| Daily Target 4 | 130.3 |
| Daily Target 5 | 132.6 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.00 (2.36%) | 125.05 | 125.00 - 129.95 | 2.3529 times | Thu 26 February 2026 | 125.05 (-3.81%) | 130.00 | 125.00 - 130.00 | 0.5882 times | Wed 25 February 2026 | 130.00 (-2.8%) | 132.00 | 130.00 - 133.00 | 0.6863 times | Tue 24 February 2026 | 133.75 (2.88%) | 132.00 | 130.00 - 136.75 | 0.8824 times | Mon 23 February 2026 | 130.00 (-2.26%) | 132.00 | 129.25 - 132.00 | 0.3922 times | Fri 20 February 2026 | 133.00 (-3.94%) | 135.00 | 133.00 - 135.00 | 0.1961 times | Thu 19 February 2026 | 138.45 (7.16%) | 129.50 | 129.00 - 138.45 | 1.6667 times | Wed 18 February 2026 | 129.20 (-2.08%) | 127.65 | 125.55 - 131.00 | 1.6667 times | Tue 17 February 2026 | 131.95 (-1.46%) | 133.90 | 130.15 - 133.90 | 0.9804 times | Mon 16 February 2026 | 133.90 (-0.81%) | 131.00 | 131.00 - 133.90 | 0.5882 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 133.00 - 135.00 | 0.3922 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 120.63 and 132.38
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 134.83 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.00 (-3.76%) | 132.00 | 125.00 - 136.75 | 1.2531 times | Fri 20 February 2026 | 133.00 (-1.48%) | 131.00 | 125.55 - 138.45 | 1.3033 times | Fri 13 February 2026 | 135.00 (0.67%) | 155.00 | 120.00 - 155.00 | 1.0526 times | Fri 06 February 2026 | 134.10 (3.15%) | 125.00 | 124.00 - 136.00 | 1.2281 times | Fri 30 January 2026 | 130.00 (11.54%) | 117.10 | 105.25 - 130.00 | 1.6541 times | Fri 23 January 2026 | 116.55 (-3.72%) | 121.05 | 116.55 - 126.40 | 0.5764 times | Fri 16 January 2026 | 121.05 (-2.77%) | 121.10 | 118.00 - 128.50 | 0.802 times | Fri 09 January 2026 | 124.50 (-4.96%) | 125.00 | 124.50 - 138.70 | 0.401 times | Fri 02 January 2026 | 131.00 (0.77%) | 130.00 | 121.30 - 132.50 | 0.7018 times | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 1.0276 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.6015 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 124 and 159
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 128.00 (-1.54%) | 125.00 | 120.00 - 155.00 | 0.3699 times | Fri 30 January 2026 | 130.00 (-1.89%) | 131.00 | 105.25 - 138.70 | 0.2741 times | Wed 31 December 2025 | 132.50 (-0.38%) | 135.00 | 121.30 - 141.00 | 0.3833 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.9486 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.7263 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 2.4645 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.7896 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.6938 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.138 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 3.212 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 1.8398 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 131.94 |
| 20 day DMA | 131.65 |
| 35 day DMA | 127.81 |
| 50 day DMA | 128.67 |
| 100 day DMA | 130.03 |
| 150 day DMA | 129.13 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.09 | 129.63 | 131.92 |
| 12 day EMA | 130.45 | 130.89 | 131.95 |
| 20 day EMA | 130.28 | 130.52 | 131.1 |
| 35 day EMA | 130.28 | 130.41 | 130.73 |
| 50 day EMA | 129.15 | 129.2 | 129.37 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 130.36 | 133.04 |
| 12 day SMA | 131.94 | 132.28 | 132.8 |
| 20 day SMA | 131.65 | 131.75 | 131.5 |
| 35 day SMA | 127.81 | 128.02 | 128.28 |
| 50 day SMA | 128.67 | 128.74 | 128.87 |
| 100 day SMA | 130.03 | 130.1 | 130.23 |
| 150 day SMA | 129.13 | 129.12 | 129.09 |
| 200 day SMA | 126.08 | 126.13 | 126.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.