Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 132.93 and 135.98
| Daily Target 1 | 130.43 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 135.42 |
| Daily Target 5 | 136.53 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.30 (-0.63%) | 131.55 | 131.55 - 134.60 | 0.4425 times | Thu 11 December 2025 | 135.15 (-1.31%) | 141.00 | 135.15 - 141.00 | 0.4425 times | Wed 10 December 2025 | 136.95 (-1.33%) | 135.35 | 135.20 - 137.00 | 0.7965 times | Tue 09 December 2025 | 138.80 (7.64%) | 130.00 | 130.00 - 139.00 | 1.5044 times | Mon 08 December 2025 | 128.95 (-1.19%) | 131.00 | 125.15 - 131.00 | 0.6195 times | Fri 05 December 2025 | 130.50 (-4.04%) | 131.55 | 129.50 - 133.20 | 1.9469 times | Thu 04 December 2025 | 136.00 (-0.95%) | 122.25 | 122.25 - 138.65 | 0.531 times | Wed 03 December 2025 | 137.30 (0.11%) | 137.15 | 136.95 - 137.95 | 0.4425 times | Tue 02 December 2025 | 137.15 (0.18%) | 137.15 | 137.00 - 137.15 | 0.2655 times | Mon 01 December 2025 | 136.90 (2.93%) | 135.00 | 132.05 - 138.00 | 3.0088 times | Fri 28 November 2025 | 133.00 (1.53%) | 127.35 | 127.30 - 133.00 | 0.885 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 129.73 and 145.58
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 125.97 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.4599 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 0.7487 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 0.6845 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 1.2727 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 2.4171 times | Fri 07 November 2025 | 113.30 (-8.3%) | 125.00 | 105.00 - 128.00 | 0.9198 times | Fri 31 October 2025 | 123.55 (-7.9%) | 134.15 | 122.15 - 134.15 | 1.1444 times | Fri 24 October 2025 | 134.15 (3.99%) | 130.00 | 128.55 - 140.00 | 0.3422 times | Fri 17 October 2025 | 129.00 (-3.01%) | 135.65 | 128.00 - 135.70 | 0.6203 times | Fri 10 October 2025 | 133.00 (-0.11%) | 132.15 | 127.90 - 136.00 | 1.3904 times | Fri 03 October 2025 | 133.15 (-2.28%) | 136.30 | 133.00 - 144.00 | 0.984 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 118.9 and 137.65
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.30 (0.98%) | 135.00 | 122.25 - 141.00 | 0.1043 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.457 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.3499 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 1.1873 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.3804 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.3342 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.0665 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 1.5474 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.8863 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 4.6865 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 1.5659 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 134.83 |
| 12 day DMA | 134.67 |
| 20 day DMA | 134.44 |
| 35 day DMA | 131 |
| 50 day DMA | 131.6 |
| 100 day DMA | 129.2 |
| 150 day DMA | 125.26 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 135.25 | 135.3 |
| 12 day EMA | 134.35 | 134.36 | 134.22 |
| 20 day EMA | 133.7 | 133.64 | 133.48 |
| 35 day EMA | 133.8 | 133.77 | 133.69 |
| 50 day EMA | 133.33 | 133.29 | 133.21 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.83 | 134.07 | 134.24 |
| 12 day SMA | 134.67 | 134.31 | 133.8 |
| 20 day SMA | 134.44 | 134.22 | 133.7 |
| 35 day SMA | 131 | 130.88 | 130.74 |
| 50 day SMA | 131.6 | 131.63 | 131.81 |
| 100 day SMA | 129.2 | 129.05 | 128.89 |
| 150 day SMA | 125.26 | 125.26 | 125.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.