Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 128.15 and 131.85
| Daily Target 1 | 127.37 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 131.06666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 134.77 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-4.04%) | 131.55 | 129.50 - 133.20 | 1.6418 times | Thu 04 December 2025 | 136.00 (-0.95%) | 122.25 | 122.25 - 138.65 | 0.4478 times | Wed 03 December 2025 | 137.30 (0.11%) | 137.15 | 136.95 - 137.95 | 0.3731 times | Tue 02 December 2025 | 137.15 (0.18%) | 137.15 | 137.00 - 137.15 | 0.2239 times | Mon 01 December 2025 | 136.90 (2.93%) | 135.00 | 132.05 - 138.00 | 2.5373 times | Fri 28 November 2025 | 133.00 (1.53%) | 127.35 | 127.30 - 133.00 | 0.7463 times | Thu 27 November 2025 | 131.00 (0.77%) | 130.00 | 127.00 - 131.00 | 1.5672 times | Wed 26 November 2025 | 130.00 (0.78%) | 129.00 | 126.50 - 130.00 | 1.4925 times | Tue 25 November 2025 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.0746 times | Mon 24 November 2025 | 129.00 (-1.94%) | 137.00 | 127.30 - 137.00 | 0.8955 times | Fri 21 November 2025 | 131.55 (-3.63%) | 136.50 | 130.15 - 136.50 | 1.2687 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 118.18 and 134.58
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 130.46666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 146.87 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 0.7114 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 0.6504 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 1.2093 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 2.2967 times | Fri 07 November 2025 | 113.30 (-8.3%) | 125.00 | 105.00 - 128.00 | 0.874 times | Fri 31 October 2025 | 123.55 (-7.9%) | 134.15 | 122.15 - 134.15 | 1.0874 times | Fri 24 October 2025 | 134.15 (3.99%) | 130.00 | 128.55 - 140.00 | 0.3252 times | Fri 17 October 2025 | 129.00 (-3.01%) | 135.65 | 128.00 - 135.70 | 0.5894 times | Fri 10 October 2025 | 133.00 (-0.11%) | 132.15 | 127.90 - 136.00 | 1.3211 times | Fri 03 October 2025 | 133.15 (-2.28%) | 136.30 | 133.00 - 144.00 | 0.935 times | Fri 26 September 2025 | 136.25 (-1.27%) | 156.50 | 136.25 - 165.60 | 9.5732 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 118.18 and 134.58
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 122.28 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 0.0649 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.4588 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.3513 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 1.1921 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.3819 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.3356 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.0667 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 1.5536 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.8899 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 4.7052 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 1.5721 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 133.16 |
| 20 day DMA | 132.78 |
| 35 day DMA | 130.44 |
| 50 day DMA | 132.99 |
| 100 day DMA | 128.48 |
| 150 day DMA | 125.33 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 135.7 | 135.55 |
| 12 day EMA | 133.5 | 134.05 | 133.7 |
| 20 day EMA | 132.85 | 133.1 | 132.79 |
| 35 day EMA | 133.54 | 133.72 | 133.59 |
| 50 day EMA | 133.82 | 133.96 | 133.88 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 136.07 | 135.07 |
| 12 day SMA | 133.16 | 134.26 | 134.63 |
| 20 day SMA | 132.78 | 131.92 | 131.28 |
| 35 day SMA | 130.44 | 130.43 | 130.35 |
| 50 day SMA | 132.99 | 133.14 | 133.18 |
| 100 day SMA | 128.48 | 128.34 | 128.21 |
| 150 day SMA | 125.33 | 125.46 | 125.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.