Login or Join
HomepageApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 129.98 and 130.03
| Daily Target 1 | 129.93 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 130.02 |
| Daily Target 5 | 130.03 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.00 (0.7%) | 130.00 | 129.95 - 130.00 | 0.8571 times | Wed 24 December 2025 | 129.10 (0.04%) | 128.15 | 125.55 - 130.00 | 2 times | Tue 23 December 2025 | 129.05 (-1.49%) | 127.55 | 125.90 - 130.00 | 1.4286 times | Mon 22 December 2025 | 131.00 (0.34%) | 134.30 | 130.00 - 135.00 | 1.5714 times | Fri 19 December 2025 | 130.55 (-0.91%) | 131.75 | 130.00 - 131.75 | 0.8571 times | Thu 18 December 2025 | 131.75 (-0.11%) | 129.15 | 129.15 - 131.75 | 0.4286 times | Wed 17 December 2025 | 131.90 (0.3%) | 131.60 | 131.50 - 133.00 | 1.2857 times | Tue 16 December 2025 | 131.50 (0%) | 131.50 | 131.50 - 131.50 | 0.2857 times | Mon 15 December 2025 | 131.50 (-2.08%) | 132.00 | 131.25 - 132.00 | 0.5714 times | Sat 13 December 2025 | 134.30 (-0.63%) | 131.55 | 131.55 - 134.60 | 0.7143 times | Thu 11 December 2025 | 135.15 (-1.31%) | 141.00 | 135.15 - 141.00 | 0.7143 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 123.05 and 132.5
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 130.18333333333 |
| Weekly Target 4 | 134.82 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.00 (-0.42%) | 134.30 | 125.55 - 135.00 | 0.5049 times | Fri 19 December 2025 | 130.55 (-2.79%) | 132.00 | 129.15 - 133.00 | 0.2956 times | Sat 13 December 2025 | 134.30 (2.91%) | 131.00 | 125.15 - 141.00 | 0.5296 times | Fri 05 December 2025 | 130.50 (-1.88%) | 135.00 | 122.25 - 138.65 | 0.8621 times | Fri 28 November 2025 | 133.00 (1.1%) | 137.00 | 126.50 - 137.00 | 0.7882 times | Fri 21 November 2025 | 131.55 (1.23%) | 130.00 | 130.00 - 151.95 | 1.4655 times | Fri 14 November 2025 | 129.95 (14.7%) | 111.90 | 102.05 - 136.95 | 2.7833 times | Fri 07 November 2025 | 113.30 (-8.3%) | 125.00 | 105.00 - 128.00 | 1.0591 times | Fri 31 October 2025 | 123.55 (-7.9%) | 134.15 | 122.15 - 134.15 | 1.3177 times | Fri 24 October 2025 | 134.15 (3.99%) | 130.00 | 128.55 - 140.00 | 0.3941 times | Fri 17 October 2025 | 129.00 (-3.01%) | 135.65 | 128.00 - 135.70 | 0.7143 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 116.75 and 135.5
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 131.08333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.00 (-2.26%) | 135.00 | 122.25 - 141.00 | 0.1634 times | Fri 28 November 2025 | 133.00 (7.65%) | 125.00 | 102.05 - 151.95 | 0.4543 times | Fri 31 October 2025 | 123.55 (-8.18%) | 134.55 | 122.15 - 144.00 | 0.3478 times | Tue 30 September 2025 | 134.55 (3.34%) | 134.50 | 127.00 - 165.60 | 1.1802 times | Fri 29 August 2025 | 130.20 (12.24%) | 116.00 | 104.35 - 134.00 | 0.3781 times | Thu 31 July 2025 | 116.00 (-3.33%) | 120.00 | 110.75 - 129.85 | 0.3322 times | Mon 30 June 2025 | 120.00 (38.25%) | 120.00 | 118.00 - 139.50 | 0.0661 times | Wed 19 March 2025 | 86.80 (-21.8%) | 106.65 | 73.00 - 113.25 | 1.5382 times | Fri 28 February 2025 | 111.00 (-20.37%) | 135.00 | 106.05 - 145.60 | 0.8811 times | Fri 31 January 2025 | 139.40 (13.33%) | 123.00 | 120.05 - 169.00 | 4.6586 times | Tue 31 December 2024 | 123.00 (0%) | 135.00 | 120.00 - 138.80 | 1.5565 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 131.9 |
| 20 day DMA | 133.07 |
| 35 day DMA | 131.98 |
| 50 day DMA | 130.92 |
| 100 day DMA | 129.77 |
| 150 day DMA | 124.75 |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.15 | 130.68 |
| 12 day EMA | 131.24 | 131.46 | 131.89 |
| 20 day EMA | 131.76 | 131.94 | 132.24 |
| 35 day EMA | 131.58 | 131.67 | 131.82 |
| 50 day EMA | 130.91 | 130.95 | 131.03 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 130.29 | 130.85 |
| 12 day SMA | 131.9 | 132.63 | 132.62 |
| 20 day SMA | 133.07 | 133.12 | 133.16 |
| 35 day SMA | 131.98 | 131.79 | 131.69 |
| 50 day SMA | 130.92 | 130.98 | 131.12 |
| 100 day SMA | 129.77 | 129.67 | 129.63 |
| 150 day SMA | 124.75 | 124.81 | 124.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.