Login or Join
HomepageApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech
Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 86.43 and 94.83
| Daily Target 1 | 79.55 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 87.95 |
| Daily Target 4 | 93.3 |
| Daily Target 5 | 96.35 |
Daily price and volume Apex Ecotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 90.25 (4.09%) | 82.60 | 82.60 - 91.00 | 0.3448 times |
| Wed 02 April 2025 | 86.70 (4.96%) | 80.20 | 80.20 - 86.70 | 0.2414 times |
| Tue 01 April 2025 | 82.60 (4.82%) | 78.00 | 78.00 - 82.70 | 0.2759 times |
| Fri 28 March 2025 | 78.80 (-6.08%) | 79.70 | 76.50 - 80.65 | 1.7241 times |
| Wed 26 March 2025 | 83.90 (-4.17%) | 91.80 | 83.20 - 91.80 | 0.9655 times |
| Tue 25 March 2025 | 87.55 (-4.99%) | 93.60 | 87.55 - 96.50 | 0.8276 times |
| Mon 24 March 2025 | 92.15 (4.95%) | 88.90 | 85.00 - 92.15 | 0.6897 times |
| Fri 21 March 2025 | 87.80 (4.96%) | 83.90 | 81.00 - 87.80 | 0.6552 times |
| Thu 20 March 2025 | 83.65 (-37.5%) | 88.00 | 82.50 - 88.00 | 1.3103 times |
| Tue 17 December 2024 | 133.85 (0.22%) | 133.55 | 131.00 - 137.00 | 2.9655 times |
| Mon 16 December 2024 | 133.55 (-2.52%) | 137.00 | 130.20 - 139.40 | 3.7241 times |
Weekly price and charts ApexEcotech
Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 84.13 and 97.13
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 86.416666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Apex Ecotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 90.25 (14.53%) | 78.00 | 78.00 - 91.00 | 0.0631 times |
| Fri 28 March 2025 | 78.80 (-10.25%) | 88.90 | 76.50 - 96.50 | 0.3079 times |
| Fri 21 March 2025 | 87.80 (-35.91%) | 137.00 | 81.00 - 139.40 | 0.6334 times |
| Fri 13 December 2024 | 137.00 (0%) | 124.90 | 118.15 - 137.05 | 2.9956 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts ApexEcotech
Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 84.13 and 97.13
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Apex Ecotech
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 90.25 (14.53%) | 78.00 | 78.00 - 91.00 | 0.0278 times |
| Fri 28 March 2025 | 78.80 (-41.13%) | 88.00 | 76.50 - 96.50 | 0.1994 times |
| Tue 17 December 2024 | 133.85 (0%) | 138.70 | 118.15 - 145.60 | 2.7727 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexEcotech
Please login to view indicator analysis. or View indicator analysis of ApexEcotech APEXECO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 98.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 86.43 | 86.29 |
| 12 day EMA | 98.15 | 99.59 | 101.93 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 83.91 | 85 |
| 12 day SMA | 98.15 | 101.51 | 104.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.