ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 117.23 and 119.08

Daily Target 1116.92
Daily Target 2117.53
Daily Target 3118.76666666667
Daily Target 4119.38
Daily Target 5120.62

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 20 June 2025 118.15 (0%) 118.15 118.15 - 120.00 0.641 times
Thu 19 June 2025 118.15 (-2.48%) 123.00 118.15 - 126.90 0.5128 times
Wed 18 June 2025 121.15 (-3.08%) 125.00 121.15 - 125.00 0.2564 times
Tue 17 June 2025 125.00 (-0.04%) 125.05 123.75 - 125.05 0.7692 times
Mon 16 June 2025 125.05 (-0.87%) 127.00 125.00 - 128.00 1.1538 times
Fri 13 June 2025 126.15 (-2.96%) 126.30 126.10 - 126.30 0.7692 times
Thu 12 June 2025 130.00 (2.36%) 133.20 130.00 - 133.20 1.2821 times
Wed 11 June 2025 127.00 (2.38%) 127.00 126.95 - 130.20 2.1795 times
Tue 10 June 2025 124.05 (-1.47%) 122.35 122.35 - 127.80 1.4103 times
Mon 09 June 2025 125.90 (1.9%) 121.10 121.10 - 125.90 1.0256 times
Fri 06 June 2025 123.55 (4.97%) 120.95 120.95 - 123.55 1.7949 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 113.23 and 123.08

Weekly Target 1111.58
Weekly Target 2114.87
Weekly Target 3121.43333333333
Weekly Target 4124.72
Weekly Target 5131.28

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.7407 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.4815 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.567 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 2.6496 times
Thu 22 May 2025 108.80 (8.15%) 102.60 102.60 - 108.80 0.7977 times
Fri 16 May 2025 100.60 (6.01%) 96.70 93.05 - 100.60 0.8262 times
Fri 09 May 2025 94.90 (-4.33%) 99.00 93.55 - 99.00 0.3704 times
Fri 02 May 2025 99.20 (-5.39%) 102.75 99.20 - 102.75 0.4274 times
Fri 25 April 2025 104.85 (0.38%) 106.50 104.85 - 108.60 0.6268 times
Thu 17 April 2025 104.45 (15.67%) 94.80 94.80 - 104.45 0.5128 times
Fri 11 April 2025 90.30 (0.89%) 85.05 85.05 - 90.30 0.3704 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 115.73 and 135.63

Monthly Target 1101.65
Monthly Target 2109.9
Monthly Target 3121.55
Monthly Target 4129.8
Monthly Target 5141.45

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2169 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.2723 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.1598 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.2919 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 4.059 times
Sun 14 December 2025 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 121.5
12 day DMA 123.49
20 day DMA 122.3
35 day DMA 112.28
50 day DMA 108.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78122.1124.08
12 day EMA121.59122.22122.96
20 day EMA119.39119.52119.66
35 day EMA114.22113.99113.75
50 day EMA107.36106.92106.46

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA121.5123.1125.47
12 day SMA123.49123.7124.02
20 day SMA122.3121.83121.26
35 day SMA112.28111.78111.28
50 day SMA108.03107.4106.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme