ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApexEcotech

Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 186.03 and 189.98

Daily Target 1182.73
Daily Target 2185.37
Daily Target 3186.68333333333
Daily Target 4189.32
Daily Target 5190.63

Daily price and volume Apex Ecotech

Date Closing Open Range Volume
Fri 05 June 2026 188.00 (0%) 187.00 184.05 - 188.00 0.25 times
Thu 04 June 2026 188.00 (-1.05%) 190.00 185.10 - 190.00 0.6875 times
Wed 03 June 2026 190.00 (1.6%) 186.95 185.00 - 190.00 0.75 times
Tue 02 June 2026 187.00 (0.38%) 185.95 185.95 - 193.00 1.375 times
Mon 01 June 2026 186.30 (-3.47%) 195.05 184.00 - 195.05 0.9375 times
Fri 29 May 2026 193.00 (-1.33%) 190.00 185.85 - 195.60 1.375 times
Wed 27 May 2026 195.60 (-2.18%) 190.00 190.00 - 199.90 1.125 times
Tue 26 May 2026 199.95 (-1.99%) 201.00 196.25 - 208.30 0.4375 times
Mon 25 May 2026 204.00 (4.35%) 205.25 200.00 - 205.25 0.875 times
Fri 22 May 2026 195.50 (4.27%) 180.00 180.00 - 196.00 2.1875 times
Thu 21 May 2026 187.50 (-2.45%) 185.00 184.00 - 190.00 1.4375 times

Daily chart ApexEcotech

Weekly price and charts ApexEcotech

Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 180.48 and 191.53

Weekly Target 1177.97
Weekly Target 2182.98
Weekly Target 3189.01666666667
Weekly Target 4194.03
Weekly Target 5200.07

Weekly price and volumes for Apex Ecotech

Date Closing Open Range Volume
Fri 05 June 2026 188.00 (-2.59%) 195.05 184.00 - 195.05 0.6244 times
Fri 29 May 2026 193.00 (-1.28%) 205.25 185.85 - 208.30 0.5951 times
Fri 22 May 2026 195.50 (-5.78%) 207.50 180.00 - 207.50 1.5024 times
Fri 15 May 2026 207.50 (75.62%) 188.00 182.05 - 210.45 1.7561 times
Fri 20 June 2025 118.15 (-6.34%) 127.00 118.15 - 128.00 0.5073 times
Fri 13 June 2025 126.15 (2.1%) 121.10 121.10 - 133.20 1.0146 times
Fri 06 June 2025 123.55 (3.61%) 113.30 113.30 - 125.85 1.0732 times
Fri 30 May 2025 119.25 (9.6%) 114.20 114.20 - 132.10 1.8146 times
Thu 22 May 2025 108.80 (8.15%) 102.60 102.60 - 108.80 0.5463 times
Fri 16 May 2025 100.60 (6.01%) 96.70 93.05 - 100.60 0.5659 times
Fri 09 May 2025 94.90 (-4.33%) 99.00 93.55 - 99.00 0.2537 times

weekly chart ApexEcotech

Monthly price and charts ApexEcotech

Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 180.48 and 191.53

Monthly Target 1177.97
Monthly Target 2182.98
Monthly Target 3189.01666666667
Monthly Target 4194.03
Monthly Target 5200.07

Monthly price and volumes Apex Ecotech

Date Closing Open Range Volume
Fri 05 June 2026 188.00 (-2.59%) 195.05 184.00 - 195.05 0.068 times
Fri 29 May 2026 193.00 (63.35%) 188.00 180.00 - 210.45 0.4195 times
Fri 20 June 2025 118.15 (-0.92%) 113.30 113.30 - 133.20 0.2825 times
Fri 30 May 2025 119.25 (18.66%) 102.45 93.05 - 132.10 0.3547 times
Wed 30 April 2025 100.50 (27.54%) 78.00 78.00 - 108.60 0.2082 times
Fri 28 March 2025 78.80 (-41.13%) 88.00 76.50 - 96.50 0.3802 times
Tue 17 December 2024 133.85 (0%) 138.70 118.15 - 145.60 5.2869 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ApexEcotech

DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST

DMA (daily moving average) of Apex Ecotech APEXECO_ST

DMA period DMA value
5 day DMA 187.86
12 day DMA 192.25
20 day DMA 182.48
35 day DMA 157.25
50 day DMA 140.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apex Ecotech APEXECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA189.03189.54190.31
12 day EMA187.09186.93186.74
20 day EMA178.79177.82176.75
35 day EMA162.27160.75159.15
50 day EMA141.91140.03138.07

SMA (simple moving average) of Apex Ecotech APEXECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA187.86188.86190.38
12 day SMA192.25192.34193.1
20 day SMA182.48179.33176.18
35 day SMA157.25155.31153.2
50 day SMA140.51138.7136.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme