AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1868.75 and 1908.35

Daily Target 1	1836.57
Daily Target 2	1861.33
Daily Target 3	1876.1666666667
Daily Target 4	1900.93
Daily Target 5	1915.77

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1886.10 (1.48%)	1858.60	1851.40 - 1891.00	0.7128 times
Wed 24 December 2025	1858.60 (-0.5%)	1868.00	1850.90 - 1874.60	0.5069 times
Tue 23 December 2025	1867.90 (0.25%)	1863.30	1851.20 - 1883.70	0.6944 times
Mon 22 December 2025	1863.30 (2.37%)	1825.00	1818.00 - 1875.00	0.9814 times
Fri 19 December 2025	1820.10 (1.36%)	1798.00	1798.00 - 1822.90	1.0513 times
Thu 18 December 2025	1795.70 (1.77%)	1764.50	1753.40 - 1798.00	1.1613 times
Wed 17 December 2025	1764.50 (1.82%)	1730.00	1720.00 - 1776.80	1.5114 times
Tue 16 December 2025	1732.90 (-0.36%)	1730.00	1722.00 - 1740.30	1.1287 times
Mon 15 December 2025	1739.10 (0.07%)	1745.20	1722.10 - 1745.20	1.1331 times
Sat 13 December 2025	1737.90 (0%)	1717.00	1717.00 - 1744.30	1.1187 times
Fri 12 December 2025	1737.90 (0.86%)	1717.00	1717.00 - 1744.30	1.1187 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1852.05 and 1925.05

Weekly Target 1	1792.03
Weekly Target 2	1839.07
Weekly Target 3	1865.0333333333
Weekly Target 4	1912.07
Weekly Target 5	1938.03

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1886.10 (3.63%)	1825.00	1818.00 - 1891.00	0.5754 times
Fri 19 December 2025	1820.10 (4.73%)	1745.20	1720.00 - 1822.90	1.1895 times
Sat 13 December 2025	1737.90 (-1.87%)	1776.90	1710.60 - 1776.90	1.2388 times
Fri 05 December 2025	1771.00 (3.03%)	1727.80	1712.00 - 1781.30	0.7505 times
Fri 28 November 2025	1718.90 (-0.52%)	1732.70	1690.00 - 1743.00	0.7582 times
Fri 21 November 2025	1727.80 (-2.01%)	1763.30	1703.00 - 1787.60	1.0115 times
Fri 14 November 2025	1763.30 (-2.07%)	1809.00	1737.00 - 1810.00	0.8978 times
Fri 07 November 2025	1800.50 (0.5%)	1798.00	1758.70 - 1811.00	1.28 times
Fri 31 October 2025	1791.50 (2.11%)	1755.10	1751.10 - 1825.00	1.9603 times
Fri 24 October 2025	1754.40 (0.02%)	1754.10	1740.60 - 1771.00	0.338 times
Fri 17 October 2025	1754.10 (0.89%)	1738.60	1703.40 - 1764.80	0.8174 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1798.35 and 1978.75

Monthly Target 1	1648.83
Monthly Target 2	1767.47
Monthly Target 3	1829.2333333333
Monthly Target 4	1947.87
Monthly Target 5	2009.63

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1886.10 (9.73%)	1727.80	1710.60 - 1891.00	0.7778 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.8178 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8881 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8981 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8817 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.6422 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.1071 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.2632 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8233 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.9006 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1201 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1859.2
12 day DMA	1793.92
20 day DMA	1775.24
35 day DMA	1763.79
50 day DMA	1766.21
100 day DMA	1716.17
150 day DMA	1728.4
200 day DMA	1693.48

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1854.39	1838.54	1828.51
12 day EMA	1814.49	1801.47	1791.09
20 day EMA	1792.94	1783.14	1775.2
35 day EMA	1778.97	1772.66	1767.6
50 day EMA	1773.08	1768.47	1764.79

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1859.2	1841.12	1822.3
12 day SMA	1793.92	1781.41	1771.59
20 day SMA	1775.24	1766.88	1760.7
35 day SMA	1763.79	1761.34	1759.26
50 day SMA	1766.21	1763.17	1760.5
100 day SMA	1716.17	1713.25	1710.67
150 day SMA	1728.4	1728.02	1727.83
200 day SMA	1693.48	1691.37	1689.45

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Fri	1887.40	1854.60	1849.40 to 1889.90	0.38 times
24 Wed	1859.50	1875.20	1853.60 to 1875.70	0.68 times
23 Tue	1870.40	1869.00	1849.20 to 1886.00	1.09 times
22 Mon	1862.60	1833.00	1820.10 to 1873.40	1.33 times
19 Fri	1821.80	1809.00	1801.50 to 1825.50	1.53 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Fri	1900.40	1843.60	1843.60 to 1903.20	1.84 times
24 Wed	1872.20	1886.50	1865.80 to 1889.30	1.44 times
23 Tue	1883.20	1876.90	1866.60 to 1898.90	0.91 times
22 Mon	1874.40	1837.10	1830.30 to 1885.90	0.56 times
19 Fri	1834.10	1817.20	1815.40 to 1838.00	0.25 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Fri	1911.00	1882.80	1882.80 to 1913.00	1.05 times
24 Wed	1883.30	1892.50	1881.60 to 1898.30	1.05 times
23 Tue	1892.50	1894.00	1892.50 to 1907.00	1.03 times
22 Mon	1888.30	1856.00	1847.00 to 1894.20	1 times
19 Fri	1838.00	1828.30	1828.00 to 1838.00	0.87 times

Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry

AplApollo APLAPOLLO Option strike: 2040.00

Date	CE	PE	PCR
26 Fri December 2025	0.35	263.15	0.01
24 Wed December 2025	0.35	263.15	0.01
23 Tue December 2025	0.70	263.15	0
22 Mon December 2025	1.45	263.15	0.01

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
26 Fri December 2025	0.55	264.70	0.04
24 Wed December 2025	0.50	264.70	0.04
23 Tue December 2025	1.00	264.70	0.03
22 Mon December 2025	1.30	264.70	0.03

AplApollo APLAPOLLO Option strike: 1940.00

Date	CE	PE	PCR
26 Fri December 2025	1.30	74.75	0.05
24 Wed December 2025	0.75	74.75	0.06
23 Tue December 2025	2.15	178.60	0.05
22 Mon December 2025	2.85	178.60	0.03

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
26 Fri December 2025	5.70	19.40	0.34
24 Wed December 2025	2.50	121.80	0.01
23 Tue December 2025	6.50	121.80	0.01
22 Mon December 2025	6.85	121.80	0.01

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
26 Fri December 2025	13.60	7.05	0.89
24 Wed December 2025	5.65	27.75	0.79
23 Tue December 2025	12.00	21.05	0.91
22 Mon December 2025	12.70	27.80	0.99

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
26 Fri December 2025	29.05	2.15	2.66
24 Wed December 2025	12.45	13.75	2.37
23 Tue December 2025	22.45	11.05	1.7
22 Mon December 2025	20.90	17.45	0.62

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
26 Fri December 2025	46.15	1.05	0.95
24 Wed December 2025	22.25	6.75	1.87
23 Tue December 2025	34.90	5.50	1.06
22 Mon December 2025	33.85	9.15	0.8

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
26 Fri December 2025	61.00	0.65	3
24 Wed December 2025	42.90	2.60	3.69
23 Tue December 2025	52.60	2.40	3.15
22 Mon December 2025	48.35	4.80	2.4

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
26 Fri December 2025	86.00	0.50	1.44
24 Wed December 2025	55.00	1.15	1.54
23 Tue December 2025	71.05	1.25	1.48
22 Mon December 2025	64.75	2.65	1.12

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
26 Fri December 2025	107.70	0.55	2.12
24 Wed December 2025	79.00	0.75	2.69
23 Tue December 2025	91.60	0.95	2.75
22 Mon December 2025	84.55	1.80	2.73

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
26 Fri December 2025	128.05	0.50	0.48
24 Wed December 2025	109.30	0.60	0.58
23 Tue December 2025	109.30	0.80	0.61
22 Mon December 2025	101.00	1.35	0.91

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
26 Fri December 2025	150.65	0.45	1.96
24 Wed December 2025	139.50	0.70	1.71
23 Tue December 2025	139.50	0.70	2.43
22 Mon December 2025	120.30	1.15	2.16

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
26 Fri December 2025	157.15	0.40	2.36
24 Wed December 2025	137.50	0.45	2.59
23 Tue December 2025	149.90	0.60	2.86
22 Mon December 2025	141.50	1.15	2.84

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
26 Fri December 2025	164.30	0.25	4.29
24 Wed December 2025	170.00	0.55	4.74
23 Tue December 2025	170.00	0.90	4.79
22 Mon December 2025	165.70	1.10	4.15

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
26 Fri December 2025	179.10	0.40	17.67
24 Wed December 2025	179.10	0.40	17.33
23 Tue December 2025	179.10	0.35	17.67
22 Mon December 2025	119.65	1.00	18

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
26 Fri December 2025	142.90	0.20	8.71
24 Wed December 2025	142.90	0.85	10.57
23 Tue December 2025	142.90	0.55	10.71
22 Mon December 2025	142.90	0.55	10.71

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
26 Fri December 2025	333.45	0.35	1.17
24 Wed December 2025	333.45	0.35	1.17
23 Tue December 2025	333.45	0.35	1.17
22 Mon December 2025	220.75	0.35	3.5

Feed