Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1727.45 and 1754.75
| Daily Target 1 | 1705.77 |
| Daily Target 2 | 1721.83 |
| Daily Target 3 | 1733.0666666667 |
| Daily Target 4 | 1749.13 |
| Daily Target 5 | 1760.37 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1737.90 (0%) | 1717.00 | 1717.00 - 1744.30 | 1.1683 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.1683 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.7053 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.8511 times | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.7911 times | Mon 08 December 2025 | 1736.10 (-1.97%) | 1776.90 | 1720.70 - 1776.90 | 1.8263 times | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.5653 times | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.4069 times | Wed 03 December 2025 | 1752.10 (1.01%) | 1734.60 | 1715.60 - 1757.40 | 0.8882 times | Tue 02 December 2025 | 1734.60 (0.02%) | 1725.00 | 1712.00 - 1737.30 | 0.6291 times | Mon 01 December 2025 | 1734.30 (0.9%) | 1727.80 | 1718.60 - 1738.10 | 0.4548 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1691.1 and 1757.4
| Weekly Target 1 | 1675.5 |
| Weekly Target 2 | 1706.7 |
| Weekly Target 3 | 1741.8 |
| Weekly Target 4 | 1773 |
| Weekly Target 5 | 1808.1 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.2989 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7869 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.795 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0605 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9413 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.342 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.0553 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3543 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8571 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.5087 times | Fri 03 October 2025 | 1738.20 (4.7%) | 1668.70 | 1668.10 - 1752.50 | 1.2092 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1724.25 and 1794.95
| Monthly Target 1 | 1672.57 |
| Monthly Target 2 | 1705.23 |
| Monthly Target 3 | 1743.2666666667 |
| Monthly Target 4 | 1775.93 |
| Monthly Target 5 | 1813.97 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1737.90 (1.11%) | 1727.80 | 1710.60 - 1781.30 | 0.4278 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8488 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9218 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9322 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9152 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7045 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1492 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3112 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8546 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9348 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1626 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1735.12 |
| 12 day DMA | 1741.29 |
| 20 day DMA | 1735.58 |
| 35 day DMA | 1756.88 |
| 50 day DMA | 1751.97 |
| 100 day DMA | 1696.39 |
| 150 day DMA | 1726.92 |
| 200 day DMA | 1677.32 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.25 | 1736.93 | 1736.45 |
| 12 day EMA | 1739.85 | 1740.2 | 1740.62 |
| 20 day EMA | 1742.36 | 1742.83 | 1743.35 |
| 35 day EMA | 1742.06 | 1742.31 | 1742.57 |
| 50 day EMA | 1745.4 | 1745.71 | 1746.03 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1735.12 | 1734.76 | 1741.38 |
| 12 day SMA | 1741.29 | 1741.04 | 1740.62 |
| 20 day SMA | 1735.58 | 1737.57 | 1738.84 |
| 35 day SMA | 1756.88 | 1757.35 | 1757.8 |
| 50 day SMA | 1751.97 | 1751.83 | 1750.8 |
| 100 day SMA | 1696.39 | 1695.93 | 1695.22 |
| 150 day SMA | 1726.92 | 1726.75 | 1726.2 |
| 200 day SMA | 1677.32 | 1676.01 | 1674.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1746.60 | 1724.20 | 1724.20 to 1753.70 | 1.02 times |
| 11 Thu | 1732.00 | 1732.60 | 1718.70 to 1740.40 | 1.02 times |
| 10 Wed | 1740.60 | 1749.30 | 1730.00 to 1768.20 | 1.01 times |
| 09 Tue | 1745.60 | 1719.00 | 1719.00 to 1752.80 | 0.98 times |
| 08 Mon | 1740.20 | 1768.80 | 1727.30 to 1784.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1758.20 | 1741.50 | 1737.10 to 1762.10 | 1.56 times |
| 11 Thu | 1741.50 | 1745.10 | 1729.20 to 1750.20 | 1.01 times |
| 10 Wed | 1750.00 | 1762.90 | 1740.10 to 1775.00 | 0.91 times |
| 09 Tue | 1755.00 | 1741.10 | 1736.10 to 1761.50 | 0.79 times |
| 08 Mon | 1748.80 | 1770.00 | 1738.20 to 1788.50 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1764.00 | 1764.00 | 1759.60 to 1765.00 | 1.06 times |
| 11 Thu | 1756.20 | 1741.20 | 1740.00 to 1756.20 | 1.04 times |
| 10 Wed | 1768.80 | 1768.80 | 1768.80 to 1768.80 | 1.01 times |
| 09 Tue | 1768.00 | 1752.60 | 1750.00 to 1771.30 | 1.01 times |
| 08 Mon | 1763.80 | 1790.00 | 1750.00 to 1790.40 | 0.89 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 263.15 | 0.07 |
| 11 Thu December 2025 | 0.25 | 263.15 | 0.07 |
| 10 Wed December 2025 | 1.05 | 263.15 | 0.04 |
| 09 Tue December 2025 | 0.25 | 263.15 | 0.04 |
| 08 Mon December 2025 | 0.25 | 263.15 | 0.04 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 264.70 | 0.13 |
| 11 Thu December 2025 | 0.70 | 264.70 | 0.13 |
| 10 Wed December 2025 | 0.70 | 264.70 | 0.13 |
| 09 Tue December 2025 | 0.70 | 264.70 | 0.13 |
| 08 Mon December 2025 | 0.70 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 205.45 | 1 |
| 11 Thu December 2025 | 2.20 | 205.45 | 1 |
| 10 Wed December 2025 | 2.20 | 205.45 | 1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 121.80 | 0.04 |
| 11 Thu December 2025 | 1.00 | 121.80 | 0.04 |
| 10 Wed December 2025 | 1.60 | 121.80 | 0.05 |
| 09 Tue December 2025 | 1.85 | 121.80 | 0.05 |
| 08 Mon December 2025 | 1.95 | 121.80 | 0.04 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.75 | 115.20 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.90 | 98.00 | 0.01 |
| 11 Thu December 2025 | 2.35 | 98.00 | 0.01 |
| 10 Wed December 2025 | 4.25 | 98.00 | 0.01 |
| 09 Tue December 2025 | 5.50 | 98.00 | 0.03 |
| 08 Mon December 2025 | 4.90 | 98.00 | 0.03 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.40 | 60.40 | 0.49 |
| 11 Thu December 2025 | 6.50 | 71.80 | 0.5 |
| 10 Wed December 2025 | 9.75 | 65.25 | 0.47 |
| 09 Tue December 2025 | 11.20 | 67.00 | 0.48 |
| 08 Mon December 2025 | 10.75 | 72.85 | 0.45 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.10 | 55.85 | 0.79 |
| 11 Thu December 2025 | 10.70 | 55.85 | 0.6 |
| 10 Wed December 2025 | 14.05 | 55.85 | 0.53 |
| 09 Tue December 2025 | 17.55 | 55.85 | 0.55 |
| 08 Mon December 2025 | 15.65 | 56.15 | 0.52 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.45 | 32.00 | 0.37 |
| 11 Thu December 2025 | 16.20 | 40.95 | 0.42 |
| 10 Wed December 2025 | 20.85 | 37.65 | 0.43 |
| 09 Tue December 2025 | 23.15 | 43.00 | 0.47 |
| 08 Mon December 2025 | 22.20 | 43.00 | 0.47 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 30.50 | 21.95 | 0.76 |
| 11 Thu December 2025 | 24.30 | 30.60 | 0.6 |
| 10 Wed December 2025 | 29.75 | 29.55 | 0.59 |
| 09 Tue December 2025 | 33.00 | 28.15 | 1.15 |
| 08 Mon December 2025 | 31.30 | 31.85 | 1.13 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.90 | 15.15 | 2.83 |
| 11 Thu December 2025 | 35.35 | 21.95 | 3.24 |
| 10 Wed December 2025 | 36.85 | 21.35 | 2.15 |
| 09 Tue December 2025 | 42.25 | 19.15 | 1.87 |
| 08 Mon December 2025 | 44.40 | 23.55 | 1.7 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.55 | 10.40 | 3.82 |
| 11 Thu December 2025 | 49.15 | 14.60 | 4.07 |
| 10 Wed December 2025 | 56.00 | 14.90 | 2.37 |
| 09 Tue December 2025 | 58.55 | 13.40 | 1.67 |
| 08 Mon December 2025 | 51.30 | 15.95 | 1.56 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 100.95 | 9.65 | 4 |
| 11 Thu December 2025 | 100.95 | 9.65 | 4 |
| 10 Wed December 2025 | 100.95 | 12.20 | 5.33 |
| 09 Tue December 2025 | 100.95 | 12.20 | 5.33 |
| 08 Mon December 2025 | 100.95 | 11.25 | 4.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 142.90 | 1.45 | 11.71 |
| 11 Thu December 2025 | 142.90 | 2.35 | 13.14 |
| 10 Wed December 2025 | 142.90 | 2.00 | 11.29 |
| 09 Tue December 2025 | 126.15 | 2.00 | 9 |
| 08 Mon December 2025 | 126.15 | 2.65 | 9.71 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 220.75 | 4.60 | 4 |
| 11 Thu December 2025 | 220.75 | 4.60 | 4 |
| 10 Wed December 2025 | 220.75 | 4.60 | 4 |
| 09 Tue December 2025 | 220.75 | 4.60 | 4 |
| 08 Mon December 2025 | 220.75 | 4.60 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.