AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Current intraday price of APL Apollo Tubes Limited APLAPOLLO is 1712.800 at 15:43 Mon 12 May 2025

Stock opened at 1705.000 and moved inside a range of 1694.100 and 1732.300

Hourly intraday price targets for APL Apollo Tubes Limited APLAPOLLO can be 1703.45 on downside and 1741.65 on upper side.

Intraday target 1:	1674.87
Intraday target 2:	1693.83
Intraday target 3:	1713.0666666667
Intraday target 4:	1732.03
Intraday target 5:	1751.27

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1703.45 and 1741.65

Daily Target 1	1674.87
Daily Target 2	1693.83
Daily Target 3	1713.0666666667
Daily Target 4	1732.03
Daily Target 5	1751.27

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Mon 12 May 2025	1712.80 (3.45%)	1705.00	1694.10 - 1732.30	1.3435 times
Fri 09 May 2025	1655.70 (-0.46%)	1616.10	1616.10 - 1676.10	0.6397 times
Thu 08 May 2025	1663.30 (0.02%)	1704.90	1638.70 - 1709.90	3.1492 times
Wed 07 May 2025	1663.00 (3.04%)	1605.00	1604.80 - 1677.00	1.7593 times
Tue 06 May 2025	1614.00 (-0.27%)	1618.30	1596.80 - 1637.20	0.5659 times
Mon 05 May 2025	1618.30 (1.22%)	1600.80	1595.10 - 1629.10	0.3737 times
Fri 02 May 2025	1598.80 (-1.3%)	1619.80	1582.10 - 1630.00	0.6255 times
Wed 30 April 2025	1619.80 (1.22%)	1609.90	1600.20 - 1639.80	0.7675 times
Tue 29 April 2025	1600.20 (-1.11%)	1618.20	1594.30 - 1637.70	0.4766 times
Mon 28 April 2025	1618.20 (0.08%)	1610.00	1603.60 - 1632.00	0.2992 times
Fri 25 April 2025	1616.90 (-0.8%)	1630.00	1580.00 - 1646.90	0.8822 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1703.45 and 1741.65

Weekly Target 1	1674.87
Weekly Target 2	1693.83
Weekly Target 3	1713.0666666667
Weekly Target 4	1732.03
Weekly Target 5	1751.27

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Mon 12 May 2025	1712.80 (3.45%)	1705.00	1694.10 - 1732.30	0.3664 times
Fri 09 May 2025	1655.70 (3.56%)	1600.80	1595.10 - 1709.90	1.7696 times
Fri 02 May 2025	1598.80 (-1.12%)	1610.00	1582.10 - 1639.80	0.5915 times
Fri 25 April 2025	1616.90 (1.73%)	1591.40	1572.00 - 1647.40	1.1673 times
Thu 17 April 2025	1589.40 (4.75%)	1560.00	1512.80 - 1604.40	0.5326 times
Fri 11 April 2025	1517.35 (-0.12%)	1500.00	1399.95 - 1533.00	1.1477 times
Fri 04 April 2025	1519.15 (-0.4%)	1524.95	1496.95 - 1571.10	0.8872 times
Fri 28 March 2025	1525.25 (0.91%)	1512.05	1483.65 - 1567.50	1.0719 times
Fri 21 March 2025	1511.55 (10.11%)	1395.00	1379.50 - 1519.40	1.5164 times
Thu 13 March 2025	1372.80 (-5.86%)	1458.25	1365.00 - 1474.00	0.9494 times
Fri 07 March 2025	1458.25 (1.34%)	1426.35	1378.50 - 1497.00	1.0079 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1647.45 and 1797.65

Monthly Target 1	1525.53
Monthly Target 2	1619.17
Monthly Target 3	1675.7333333333
Monthly Target 4	1769.37
Monthly Target 5	1825.93

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Mon 12 May 2025	1712.80 (5.74%)	1619.80	1582.10 - 1732.30	0.5044 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.9088 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.994 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.2363 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.1466 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	1.0449 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.9609 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.1947 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.9719 times
Fri 30 August 2024	1462.10 (-1.58%)	1493.00	1341.95 - 1507.75	1.0373 times
Wed 31 July 2024	1485.50 (-4.49%)	1560.05	1455.40 - 1654.00	1.2127 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1661.76
12 day DMA	1634.24
20 day DMA	1608.49
35 day DMA	1565.78
50 day DMA	1528.51
100 day DMA	1516.75
150 day DMA	1521.4
200 day DMA	1502.37

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1668.02	1645.63	1640.59
12 day EMA	1637.58	1623.91	1618.13
20 day EMA	1611.74	1601.11	1595.37
35 day EMA	1570.09	1561.69	1556.16
50 day EMA	1528.54	1521.02	1515.53

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1661.76	1642.86	1631.48
12 day SMA	1634.24	1626.83	1623.98
20 day SMA	1608.49	1596.33	1585.55
35 day SMA	1565.78	1557.17	1549.09
50 day SMA	1528.51	1523.79	1518.29
100 day SMA	1516.75	1515.6	1515.28
150 day SMA	1521.4	1520.19	1519.27
200 day SMA	1502.37	1501.43	1500.92

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1661.40	1649.60	1634.60 to 1679.00	0.99 times
08 Thu	1666.70	1687.90	1641.30 to 1714.40	0.98 times
07 Wed	1666.20	1617.30	1613.10 to 1684.50	1.07 times
06 Tue	1618.30	1622.30	1601.00 to 1640.40	0.97 times
05 Mon	1622.30	1607.90	1606.20 to 1634.50	0.98 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1670.60	1660.50	1650.00 to 1684.50	1.46 times
08 Thu	1675.80	1691.60	1651.20 to 1722.60	1.46 times
07 Wed	1671.80	1640.30	1625.00 to 1690.60	1 times
06 Tue	1625.60	1625.00	1617.00 to 1648.00	0.63 times
05 Mon	1631.40	1626.90	1618.50 to 1640.50	0.46 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1678.60	1666.90	1666.90 to 1688.00	2.26 times
08 Thu	1680.50	1696.00	1660.20 to 1726.60	1.77 times
07 Wed	1672.50	1686.10	1666.10 to 1686.10	0.65 times
06 Tue	1621.80	0.00	0.00 to 0.00	0.16 times
05 Mon	1621.80	0.00	0.00 to 0.00	0.16 times

Option chain for Apl Apollo APLAPOLLO 29 Thu May 2025 expiry

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
09 Fri May 2025	11.70	130.50	0.07
08 Thu May 2025	14.00	130.50	0.06

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
09 Fri May 2025	19.45	117.15	0.01
08 Thu May 2025	22.40	118.15	0.01
07 Wed May 2025	26.90	119.35	0.03
06 Tue May 2025	14.40	155.30	0.02

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
09 Fri May 2025	24.75	116.95	0.19
08 Thu May 2025	28.30	100.65	0.2
07 Wed May 2025	31.65	105.65	0.17
06 Tue May 2025	18.05	139.05	0.15

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
09 Fri May 2025	31.00	92.45	0.09
08 Thu May 2025	35.40	90.40	0.09
07 Wed May 2025	37.75	89.35	0.12
06 Tue May 2025	23.35	120.10	0.12

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
09 Fri May 2025	38.70	76.15	0.13
08 Thu May 2025	43.25	75.65	0.13
07 Wed May 2025	46.40	78.40	0.03
06 Tue May 2025	28.00	107.90	0.02

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
09 Fri May 2025	46.75	67.85	0.17
08 Thu May 2025	52.35	65.35	0.19
07 Wed May 2025	54.70	64.90	0.26
06 Tue May 2025	34.35	95.55	0.18

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
09 Fri May 2025	56.10	55.90	0.52
08 Thu May 2025	61.20	54.75	0.49
07 Wed May 2025	63.85	56.80	0.3
06 Tue May 2025	41.25	83.45	0.07

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
09 Fri May 2025	67.25	46.15	0.68
08 Thu May 2025	72.70	46.65	0.77
07 Wed May 2025	73.75	47.75	0.23
06 Tue May 2025	50.15	71.50	0.25

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
09 Fri May 2025	74.70	37.50	0.22
08 Thu May 2025	86.10	39.00	0.21
07 Wed May 2025	82.05	41.55	0.21
06 Tue May 2025	58.25	61.05	0.17

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
09 Fri May 2025	90.65	31.15	3.14
08 Thu May 2025	101.70	32.35	3.36
07 Wed May 2025	98.45	32.30	4.53
06 Tue May 2025	70.00	51.75	4.75

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
09 Fri May 2025	100.00	26.00	2.51
08 Thu May 2025	121.25	26.25	2.64
07 Wed May 2025	110.45	27.55	3.17
06 Tue May 2025	81.10	43.35	4.7

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
09 Fri May 2025	141.30	20.55	5.65
08 Thu May 2025	141.30	21.85	5.76
07 Wed May 2025	136.10	21.75	12.76
06 Tue May 2025	93.45	36.55	5.36

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
09 Fri May 2025	145.90	18.45	21.89
08 Thu May 2025	145.90	18.55	18.11
07 Wed May 2025	145.90	18.85	21.89
06 Tue May 2025	111.05	30.40	7.77

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
09 Fri May 2025	153.10	14.15	40.2
08 Thu May 2025	176.05	15.70	39
07 Wed May 2025	139.30	15.55	30.33
06 Tue May 2025	127.35	25.00	19.33

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
09 Fri May 2025	168.10	11.60	10.64
08 Thu May 2025	172.30	13.10	11.89
07 Wed May 2025	175.20	13.05	18.84
06 Tue May 2025	141.85	20.65	7.62

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
09 Fri May 2025	199.80	10.00	7.25
08 Thu May 2025	199.80	10.10	7.25
07 Wed May 2025	199.80	11.00	14.25

AplApollo APLAPOLLO Option strike: 1460.00

Date	CE	PE	PCR
09 Fri May 2025	206.50	8.45	6.86
08 Thu May 2025	206.50	8.70	6.57
07 Wed May 2025	206.20	9.85	10.33
06 Tue May 2025	168.65	14.05	26.67

AplApollo APLAPOLLO Option strike: 1400.00

Date	CE	PE	PCR
09 Fri May 2025	264.95	5.15	0.98
08 Thu May 2025	266.25	5.00	1.11
07 Wed May 2025	278.20	5.60	1.13
06 Tue May 2025	234.95	8.50	2.15

Feed