Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Current intraday price of APL Apollo Tubes Limited APLAPOLLO is 1655.200 at 10:37 Thu 21 August 2025
Stock opened at 1640.000 and moved inside a range of 1622.300 and 1657.200
Hourly intraday price targets for APL Apollo Tubes Limited APLAPOLLO can be 1638.75 on downside and 1673.65 on upper side.
| Intraday target 1: | 1610 |
| Intraday target 2: | 1632.6 |
| Intraday target 3: | 1644.9 |
| Intraday target 4: | 1667.5 |
| Intraday target 5: | 1679.8 |
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1621.65 and 1649.25
| Daily Target 1 | 1601.03 |
| Daily Target 2 | 1614.67 |
| Daily Target 3 | 1628.6333333333 |
| Daily Target 4 | 1642.27 |
| Daily Target 5 | 1656.23 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1628.30 (0.12%) | 1624.20 | 1615.00 - 1642.60 | 0.8017 times |
| Tue 19 August 2025 | 1626.30 (1.2%) | 1605.00 | 1602.00 - 1630.70 | 0.5894 times |
| Mon 18 August 2025 | 1607.00 (-0.09%) | 1608.50 | 1600.50 - 1628.50 | 0.7438 times |
| Thu 14 August 2025 | 1608.50 (1.64%) | 1578.10 | 1578.10 - 1615.30 | 1.7427 times |
| Wed 13 August 2025 | 1582.60 (0.02%) | 1583.90 | 1578.10 - 1611.00 | 0.7241 times |
| Tue 12 August 2025 | 1582.30 (-0.35%) | 1589.40 | 1565.50 - 1596.10 | 0.6604 times |
| Mon 11 August 2025 | 1587.90 (0.33%) | 1580.00 | 1572.00 - 1597.80 | 0.4622 times |
| Fri 08 August 2025 | 1582.60 (-0.79%) | 1598.00 | 1575.00 - 1607.50 | 0.5836 times |
| Thu 07 August 2025 | 1595.20 (1.66%) | 1555.00 | 1549.00 - 1599.30 | 1.4298 times |
| Wed 06 August 2025 | 1569.10 (-2.15%) | 1617.00 | 1561.00 - 1617.00 | 2.2623 times |
| Tue 05 August 2025 | 1603.50 (1.08%) | 1586.40 | 1585.50 - 1633.10 | 3.6181 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1614.4 and 1656.5
| Weekly Target 1 | 1581.7 |
| Weekly Target 2 | 1605 |
| Weekly Target 3 | 1623.8 |
| Weekly Target 4 | 1647.1 |
| Weekly Target 5 | 1665.9 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1628.30 (1.23%) | 1608.50 | 1600.50 - 1642.60 | 0.2659 times |
| Thu 14 August 2025 | 1608.50 (1.64%) | 1580.00 | 1565.50 - 1615.30 | 0.447 times |
| Fri 08 August 2025 | 1582.60 (-0.72%) | 1590.00 | 1549.00 - 1633.10 | 1.1031 times |
| Fri 01 August 2025 | 1594.10 (3.31%) | 1539.10 | 1492.00 - 1626.90 | 2.0344 times |
| Fri 25 July 2025 | 1543.10 (-7.4%) | 1666.40 | 1526.10 - 1703.00 | 1.2832 times |
| Fri 18 July 2025 | 1666.40 (-2.08%) | 1703.00 | 1663.30 - 1726.00 | 0.7163 times |
| Fri 11 July 2025 | 1701.80 (-0.92%) | 1717.00 | 1690.10 - 1749.50 | 0.848 times |
| Fri 04 July 2025 | 1717.60 (-2.18%) | 1755.90 | 1703.60 - 1793.90 | 1.3562 times |
| Fri 27 June 2025 | 1755.90 (-0.79%) | 1766.70 | 1743.00 - 1830.90 | 1.0804 times |
| Fri 20 June 2025 | 1769.80 (-4.13%) | 1844.50 | 1753.00 - 1868.40 | 0.8653 times |
| Fri 13 June 2025 | 1846.00 (-3.9%) | 1927.90 | 1808.60 - 1936.00 | 0.535 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1588.65 and 1682.25
| Monthly Target 1 | 1513.03 |
| Monthly Target 2 | 1570.67 |
| Monthly Target 3 | 1606.6333333333 |
| Monthly Target 4 | 1664.27 |
| Monthly Target 5 | 1700.23 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1628.30 (1.69%) | 1600.00 | 1549.00 - 1642.60 | 0.6083 times |
| Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5879 times |
| Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0706 times |
| Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2215 times |
| Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.7961 times |
| Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.8708 times |
| Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.0831 times |
| Fri 31 January 2025 | 1509.55 (-3.74%) | 1560.00 | 1415.40 - 1643.35 | 1.0045 times |
| Tue 31 December 2024 | 1568.25 (3.42%) | 1505.70 | 1473.00 - 1645.80 | 0.9154 times |
| Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8418 times |
| Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.0466 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1610.54 |
| 12 day DMA | 1596.64 |
| 20 day DMA | 1592.49 |
| 35 day DMA | 1642.56 |
| 50 day DMA | 1690.34 |
| 100 day DMA | 1687.19 |
| 150 day DMA | 1611.48 |
| 200 day DMA | 1593.02 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.05 | 1606.92 | 1597.23 |
| 12 day EMA | 1605.44 | 1601.28 | 1596.73 |
| 20 day EMA | 1615.15 | 1613.77 | 1612.45 |
| 35 day EMA | 1652.64 | 1654.07 | 1655.71 |
| 50 day EMA | 1699.83 | 1702.75 | 1705.87 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.54 | 1601.34 | 1593.66 |
| 12 day SMA | 1596.64 | 1593.79 | 1591.7 |
| 20 day SMA | 1592.49 | 1594.1 | 1597.41 |
| 35 day SMA | 1642.56 | 1646.31 | 1649.53 |
| 50 day SMA | 1690.34 | 1695.62 | 1700.75 |
| 100 day SMA | 1687.19 | 1686 | 1685.09 |
| 150 day SMA | 1611.48 | 1610.76 | 1610.26 |
| 200 day SMA | 1593.02 | 1592.43 | 1591.54 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1627.10 | 1625.00 | 1614.00 to 1642.60 | 1 times |
| 19 Tue | 1625.50 | 1608.90 | 1605.90 to 1629.40 | 1 times |
| 18 Mon | 1607.40 | 1602.00 | 1599.20 to 1627.50 | 1 times |
| 14 Thu | 1603.00 | 1591.40 | 1583.40 to 1609.20 | 0.99 times |
| 13 Wed | 1582.20 | 1586.60 | 1579.10 to 1608.50 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1636.50 | 1629.20 | 1622.20 to 1651.60 | 1.82 times |
| 19 Tue | 1635.80 | 1616.80 | 1616.80 to 1637.60 | 1.18 times |
| 18 Mon | 1615.20 | 1611.60 | 1607.40 to 1634.70 | 0.75 times |
| 14 Thu | 1607.60 | 1590.90 | 1590.90 to 1614.30 | 0.68 times |
| 13 Wed | 1590.70 | 1590.50 | 1590.00 to 1614.00 | 0.58 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1644.00 | 1636.10 | 1636.10 to 1657.00 | 1.37 times |
| 19 Tue | 1639.00 | 1639.60 | 1637.30 to 1641.40 | 1.18 times |
| 18 Mon | 1625.00 | 1630.90 | 1625.00 to 1640.00 | 1.13 times |
| 14 Thu | 1610.90 | 1600.70 | 1600.70 to 1610.90 | 0.9 times |
| 13 Wed | 1602.70 | 1602.70 | 1602.70 to 1602.70 | 0.42 times |
Option chain for Apl Apollo APLAPOLLO 28 Thu August 2025 expiry
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.60 | 466.05 | 0.17 |
| 19 Tue August 2025 | 0.60 | 466.05 | 0.17 |
| 18 Mon August 2025 | 0.70 | 466.05 | 0.17 |
| 14 Thu August 2025 | 0.70 | 466.05 | 0.17 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 0.85 | 163.00 | 0.01 |
| 19 Tue August 2025 | 0.95 | 202.00 | 0.01 |
| 18 Mon August 2025 | 1.10 | 202.00 | 0.01 |
| 14 Thu August 2025 | 0.90 | 202.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.55 | 166.95 | 0.08 |
| 19 Tue August 2025 | 2.05 | 166.95 | 0.08 |
| 18 Mon August 2025 | 2.05 | 166.95 | 0.08 |
| 14 Thu August 2025 | 1.30 | 166.95 | 0.07 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.75 | 133.90 | 0.19 |
| 19 Tue August 2025 | 1.90 | 133.90 | 0.19 |
| 18 Mon August 2025 | 2.20 | 133.90 | 0.19 |
| 14 Thu August 2025 | 1.95 | 151.70 | 0.16 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.50 | 140.80 | 0.07 |
| 19 Tue August 2025 | 2.55 | 140.80 | 0.12 |
| 18 Mon August 2025 | 3.05 | 140.80 | 0.12 |
| 14 Thu August 2025 | 2.70 | 140.80 | 0.1 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.00 | 76.50 | 0.1 |
| 19 Tue August 2025 | 4.20 | 76.05 | 0.1 |
| 18 Mon August 2025 | 4.30 | 97.00 | 0.1 |
| 14 Thu August 2025 | 3.95 | 102.35 | 0.1 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 5.80 | 64.95 | 0.09 |
| 19 Tue August 2025 | 5.85 | 78.35 | 0.09 |
| 18 Mon August 2025 | 5.85 | 78.35 | 0.09 |
| 14 Thu August 2025 | 5.45 | 85.10 | 0.07 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 9.30 | 42.00 | 0.08 |
| 19 Tue August 2025 | 9.55 | 44.70 | 0.12 |
| 18 Mon August 2025 | 8.45 | 48.60 | 0.12 |
| 14 Thu August 2025 | 7.70 | 82.40 | 0.13 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.05 | 27.50 | 0.13 |
| 19 Tue August 2025 | 16.20 | 30.55 | 0.07 |
| 18 Mon August 2025 | 12.80 | 45.25 | 0.07 |
| 14 Thu August 2025 | 12.05 | 60.05 | 0.1 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 23.35 | 15.70 | 1.92 |
| 19 Tue August 2025 | 24.75 | 18.70 | 1.58 |
| 18 Mon August 2025 | 19.30 | 31.30 | 1.56 |
| 14 Thu August 2025 | 18.75 | 35.75 | 1.57 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 35.60 | 8.85 | 1.76 |
| 19 Tue August 2025 | 37.35 | 11.30 | 1.7 |
| 18 Mon August 2025 | 28.90 | 20.95 | 1.63 |
| 14 Thu August 2025 | 27.55 | 24.60 | 1.53 |
AplApollo APLAPOLLO Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 52.50 | 5.20 | 3 |
| 19 Tue August 2025 | 52.40 | 7.20 | 2.48 |
| 18 Mon August 2025 | 41.00 | 13.85 | 1.72 |
| 14 Thu August 2025 | 40.05 | 17.45 | 1.51 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.25 | 3.30 | 1.92 |
| 19 Tue August 2025 | 73.05 | 4.90 | 2.02 |
| 18 Mon August 2025 | 57.10 | 9.20 | 1.65 |
| 14 Thu August 2025 | 53.30 | 11.00 | 1.44 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 88.40 | 2.20 | 1.73 |
| 19 Tue August 2025 | 88.40 | 3.50 | 1.49 |
| 18 Mon August 2025 | 86.20 | 5.50 | 1.68 |
| 14 Thu August 2025 | 54.75 | 7.60 | 1.72 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 109.15 | 1.65 | 3.5 |
| 19 Tue August 2025 | 87.35 | 2.55 | 3.5 |
| 18 Mon August 2025 | 87.35 | 4.45 | 3.64 |
| 14 Thu August 2025 | 87.35 | 6.40 | 1.82 |
AplApollo APLAPOLLO Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 122.10 | 1.65 | 5.71 |
| 19 Tue August 2025 | 106.65 | 2.05 | 5.03 |
| 18 Mon August 2025 | 106.65 | 3.75 | 4.79 |
| 14 Thu August 2025 | 105.80 | 5.05 | 3.21 |
AplApollo APLAPOLLO Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 122.50 | 1.80 | 16.67 |
| 19 Tue August 2025 | 122.50 | 1.50 | 22.33 |
| 18 Mon August 2025 | 122.50 | 2.75 | 22.33 |
| 14 Thu August 2025 | 122.50 | 4.15 | 21.67 |
AplApollo APLAPOLLO Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 129.85 | 1.05 | 14 |
| 19 Tue August 2025 | 129.85 | 1.60 | 13 |
| 18 Mon August 2025 | 129.85 | 2.20 | 12 |
| 14 Thu August 2025 | 129.85 | 3.30 | 13.5 |
AplApollo APLAPOLLO Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 160.50 | 1.00 | 20 |
| 19 Tue August 2025 | 160.50 | 1.00 | 20 |
| 18 Mon August 2025 | 160.50 | 1.75 | 21.33 |
| 14 Thu August 2025 | 160.50 | 2.45 | 22.83 |
AplApollo APLAPOLLO Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 149.20 | 3.25 | 0.33 |
| 19 Tue August 2025 | 149.20 | 3.25 | 0.33 |
| 18 Mon August 2025 | 149.20 | 3.25 | 0.33 |
| 14 Thu August 2025 | 149.20 | 3.25 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.