Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2111.05 and 2135.45
| Daily Target 1 | 2091.63 |
| Daily Target 2 | 2106.07 |
| Daily Target 3 | 2116.0333333333 |
| Daily Target 4 | 2130.47 |
| Daily Target 5 | 2140.43 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.50 (0.66%) | 2115.20 | 2101.60 - 2126.00 | 0.3576 times | Tue 21 April 2026 | 2106.60 (-1.74%) | 2165.00 | 2092.60 - 2173.00 | 0.8074 times | Mon 20 April 2026 | 2143.90 (1.81%) | 2120.10 | 2087.50 - 2150.70 | 1.4436 times | Fri 17 April 2026 | 2105.70 (2.95%) | 2059.80 | 2042.10 - 2118.00 | 0.9864 times | Thu 16 April 2026 | 2045.30 (0.19%) | 2051.50 | 2019.00 - 2074.50 | 0.7185 times | Wed 15 April 2026 | 2041.50 (3.12%) | 2008.00 | 1985.70 - 2045.00 | 0.827 times | Mon 13 April 2026 | 1979.80 (-4.11%) | 1991.20 | 1975.00 - 2030.00 | 2.4164 times | Fri 10 April 2026 | 2064.60 (1.19%) | 2049.70 | 2016.00 - 2072.00 | 0.5428 times | Thu 09 April 2026 | 2040.30 (-0.36%) | 2047.70 | 2021.00 - 2069.00 | 0.7972 times | Wed 08 April 2026 | 2047.70 (8.31%) | 1974.70 | 1961.10 - 2055.10 | 1.1032 times | Tue 07 April 2026 | 1890.60 (-1.27%) | 1912.00 | 1859.60 - 1912.10 | 0.7508 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2104 and 2189.5
| Weekly Target 1 | 2041.5 |
| Weekly Target 2 | 2081 |
| Weekly Target 3 | 2127 |
| Weekly Target 4 | 2166.5 |
| Weekly Target 5 | 2212.5 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.50 (0.7%) | 2120.10 | 2087.50 - 2173.00 | 0.6574 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.247 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.9297 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.7405 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.7766 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 1.1264 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.4216 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.7482 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.3993 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.9534 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.7538 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1977.25 and 2316.25
| Monthly Target 1 | 1703.5 |
| Monthly Target 2 | 1912 |
| Monthly Target 3 | 2042.5 |
| Monthly Target 4 | 2251 |
| Monthly Target 5 | 2381.5 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.50 (9.47%) | 1978.20 | 1834.00 - 2173.00 | 0.7333 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9668 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4197 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.356 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8138 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7512 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8158 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.825 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8099 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5085 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.017 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2104.4 |
| 12 day DMA | 2041.79 |
| 20 day DMA | 2004.94 |
| 35 day DMA | 2033.59 |
| 50 day DMA | 2090.45 |
| 100 day DMA | 1984.86 |
| 150 day DMA | 1902.56 |
| 200 day DMA | 1839.01 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.56 | 2090.59 | 2082.59 |
| 12 day EMA | 2059.68 | 2048.62 | 2038.08 |
| 20 day EMA | 2043.73 | 2035.65 | 2028.19 |
| 35 day EMA | 2061.83 | 2058.38 | 2055.54 |
| 50 day EMA | 2092.6 | 2091.46 | 2090.84 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.4 | 2088.6 | 2063.24 |
| 12 day SMA | 2041.79 | 2023.35 | 2009.03 |
| 20 day SMA | 2004.94 | 1995.4 | 1990.74 |
| 35 day SMA | 2033.59 | 2036.73 | 2039.27 |
| 50 day SMA | 2090.45 | 2091.52 | 2092.14 |
| 100 day SMA | 1984.86 | 1980.82 | 1977.03 |
| 150 day SMA | 1902.56 | 1899.73 | 1896.98 |
| 200 day SMA | 1839.01 | 1837.11 | 1835.35 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2109.60 | 2150.00 | 2093.60 to 2165.00 | 0.92 times |
| 20 Mon | 2140.50 | 2114.60 | 2088.50 to 2148.00 | 0.93 times |
| 17 Fri | 2105.90 | 2053.10 | 2044.70 to 2117.50 | 1.01 times |
| 16 Thu | 2053.10 | 2055.90 | 2025.20 to 2078.00 | 1.02 times |
| 15 Wed | 2044.10 | 2000.00 | 1990.90 to 2048.20 | 1.13 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2120.70 | 2170.00 | 2107.00 to 2170.00 | 1.69 times |
| 20 Mon | 2150.40 | 2129.20 | 2102.20 to 2157.50 | 0.99 times |
| 17 Fri | 2115.60 | 2062.60 | 2062.60 to 2127.00 | 0.85 times |
| 16 Thu | 2059.40 | 2068.60 | 2037.70 to 2069.90 | 0.75 times |
| 15 Wed | 2054.40 | 2035.00 | 2005.00 to 2055.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 2129.40 | 2159.30 | 2129.40 to 2159.30 | 1.24 times |
| 20 Mon | 2165.30 | 2130.20 | 2122.90 to 2165.30 | 1.24 times |
| 17 Fri | 2126.50 | 2078.20 | 2078.20 to 2136.70 | 1.24 times |
| 16 Thu | 2078.40 | 2099.60 | 2063.40 to 2099.60 | 1.24 times |
| 15 Wed | 2064.50 | 2034.00 | 2034.00 to 2066.70 | 0.03 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 263.65 | 1 |
| 20 Mon April 2026 | 0.60 | 263.65 | 1 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.65 | 224.95 | 0.13 |
| 20 Mon April 2026 | 2.50 | 270.25 | 0.2 |
| 17 Fri April 2026 | 2.00 | 314.40 | 0.24 |
| 16 Thu April 2026 | 1.70 | 314.40 | 0.28 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.00 | 216.05 | 0.12 |
| 20 Mon April 2026 | 3.85 | 216.05 | 0.17 |
| 17 Fri April 2026 | 2.80 | 216.05 | 0.18 |
| 16 Thu April 2026 | 1.35 | 271.55 | 0.08 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.60 | 197.50 | 0.04 |
| 20 Mon April 2026 | 5.85 | 197.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.50 | 127.55 | 0.04 |
| 20 Mon April 2026 | 9.00 | 133.70 | 0.04 |
| 17 Fri April 2026 | 5.90 | 160.45 | 0.13 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.50 | 155.00 | 0 |
| 20 Mon April 2026 | 12.05 | 155.00 | 0 |
| 17 Fri April 2026 | 7.70 | 155.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.15 | 97.20 | 0.09 |
| 20 Mon April 2026 | 20.85 | 80.00 | 0.1 |
| 17 Fri April 2026 | 13.95 | 208.90 | 0.11 |
| 16 Thu April 2026 | 6.30 | 208.90 | 0.28 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.10 | 65.50 | 0.07 |
| 20 Mon April 2026 | 26.75 | 65.50 | 0.02 |
| 17 Fri April 2026 | 18.45 | 90.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.25 | 65.95 | 0.29 |
| 20 Mon April 2026 | 35.10 | 55.30 | 0.18 |
| 17 Fri April 2026 | 24.15 | 118.15 | 0.18 |
| 16 Thu April 2026 | 11.60 | 118.15 | 0.1 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 23.25 | 52.65 | 0.34 |
| 20 Mon April 2026 | 43.65 | 43.30 | 0.51 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.20 | 39.70 | 0.93 |
| 20 Mon April 2026 | 53.30 | 35.15 | 1.09 |
| 17 Fri April 2026 | 39.05 | 53.30 | 0.14 |
| 16 Thu April 2026 | 21.20 | 107.45 | 0.14 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.95 | 31.85 | 1.08 |
| 20 Mon April 2026 | 66.10 | 26.95 | 1.55 |
| 17 Fri April 2026 | 48.80 | 42.50 | 0.87 |
| 16 Thu April 2026 | 27.75 | 73.95 | 0.51 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 52.75 | 24.60 | 1.06 |
| 20 Mon April 2026 | 74.80 | 20.55 | 1.04 |
| 17 Fri April 2026 | 60.60 | 35.45 | 0.97 |
| 16 Thu April 2026 | 35.45 | 62.65 | 0.26 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.00 | 16.90 | 1.25 |
| 20 Mon April 2026 | 92.35 | 15.50 | 1.11 |
| 17 Fri April 2026 | 72.15 | 27.55 | 1.15 |
| 16 Thu April 2026 | 44.85 | 50.95 | 0.44 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 79.30 | 13.25 | 3.77 |
| 20 Mon April 2026 | 113.85 | 10.95 | 3.53 |
| 17 Fri April 2026 | 87.45 | 21.25 | 1.91 |
| 16 Thu April 2026 | 55.70 | 42.40 | 1.51 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 100.00 | 8.90 | 6.12 |
| 20 Mon April 2026 | 127.65 | 8.80 | 5.18 |
| 17 Fri April 2026 | 107.40 | 16.70 | 2.14 |
| 16 Thu April 2026 | 67.25 | 34.20 | 1.43 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 114.75 | 7.00 | 0.95 |
| 20 Mon April 2026 | 147.40 | 6.70 | 0.81 |
| 17 Fri April 2026 | 118.30 | 13.70 | 0.82 |
| 16 Thu April 2026 | 81.00 | 28.20 | 0.73 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 118.10 | 5.10 | 1.73 |
| 20 Mon April 2026 | 118.10 | 5.35 | 1.78 |
| 17 Fri April 2026 | 118.10 | 10.40 | 1.57 |
| 16 Thu April 2026 | 95.60 | 22.50 | 0.89 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 111.20 | 3.55 | 4.42 |
| 20 Mon April 2026 | 111.20 | 4.50 | 4.88 |
| 17 Fri April 2026 | 111.20 | 8.20 | 4.54 |
| 16 Thu April 2026 | 111.20 | 18.20 | 3.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 170.40 | 3.50 | 1 |
| 20 Mon April 2026 | 170.40 | 3.50 | 1 |
| 17 Fri April 2026 | 170.40 | 6.70 | 1.88 |
| 16 Thu April 2026 | 128.30 | 14.75 | 2.02 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 102.35 | 2.35 | 0.7 |
| 20 Mon April 2026 | 102.35 | 14.80 | 0.84 |
| 17 Fri April 2026 | 102.35 | 14.80 | 0.84 |
| 16 Thu April 2026 | 102.35 | 14.80 | 0.84 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 208.30 | 2.15 | 0.96 |
| 20 Mon April 2026 | 247.90 | 2.60 | 1.14 |
| 17 Fri April 2026 | 212.00 | 4.45 | 0.81 |
| 16 Thu April 2026 | 163.10 | 9.85 | 0.86 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 149.90 | 1.70 | 1.63 |
| 20 Mon April 2026 | 149.90 | 1.50 | 1.52 |
| 17 Fri April 2026 | 149.90 | 3.55 | 1.59 |
| 16 Thu April 2026 | 149.90 | 7.85 | 1.56 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 147.60 | 2.30 | 0.95 |
| 20 Mon April 2026 | 147.60 | 2.30 | 1.11 |
| 17 Fri April 2026 | 147.60 | 4.00 | 1.26 |
| 16 Thu April 2026 | 147.60 | 6.45 | 1.63 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 84.25 | 3.20 | 4.2 |
| 20 Mon April 2026 | 84.25 | 3.20 | 4.2 |
| 17 Fri April 2026 | 84.25 | 3.20 | 4.2 |
| 16 Thu April 2026 | 84.25 | 4.80 | 4.6 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 305.00 | 1.35 | 7.38 |
| 20 Mon April 2026 | 330.00 | 1.35 | 6.59 |
| 17 Fri April 2026 | 128.00 | 2.10 | 6.76 |
| 16 Thu April 2026 | 128.00 | 4.00 | 7.53 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 292.00 | 0.75 | 19.67 |
| 20 Mon April 2026 | 292.00 | 1.15 | 20.67 |
| 17 Fri April 2026 | 292.00 | 1.15 | 20.67 |
| 16 Thu April 2026 | 292.00 | 2.90 | 21.67 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 302.20 | 0.60 | 12 |
| 20 Mon April 2026 | 302.20 | 1.25 | 13 |
| 17 Fri April 2026 | 302.20 | 1.25 | 13 |
| 16 Thu April 2026 | 275.05 | 5.20 | 18 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 273.25 | 0.50 | 0.33 |
| 20 Mon April 2026 | 273.25 | 12.80 | 3.33 |
| 17 Fri April 2026 | 273.25 | 12.80 | 3.33 |
| 16 Thu April 2026 | 273.25 | 12.80 | 3.33 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 292.25 | 1.00 | 13.33 |
| 20 Mon April 2026 | 292.25 | 1.00 | 13.33 |
| 17 Fri April 2026 | 292.25 | 0.90 | 13.67 |
| 16 Thu April 2026 | 292.25 | 1.05 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.