Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2200.2 and 2330.8
| Daily Target 1 | 2096.53 |
| Daily Target 2 | 2173.27 |
| Daily Target 3 | 2227.1333333333 |
| Daily Target 4 | 2303.87 |
| Daily Target 5 | 2357.73 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2250.00 (4.2%) | 2154.60 | 2150.40 - 2281.00 | 1.1373 times | Thu 03 September 2026 | 2159.40 (-2.29%) | 2230.00 | 2136.50 - 2232.00 | 1.648 times | Wed 02 September 2026 | 2210.00 (-1.07%) | 2219.20 | 2186.70 - 2228.50 | 0.9356 times | Tue 01 September 2026 | 2234.00 (0.48%) | 2228.70 | 2214.00 - 2258.80 | 0.7639 times | Mon 31 August 2026 | 2223.40 (-1.86%) | 2260.00 | 2207.10 - 2264.90 | 1.2862 times | Fri 28 August 2026 | 2265.60 (3.55%) | 2187.00 | 2182.50 - 2278.40 | 1.2344 times | Thu 27 August 2026 | 2188.00 (1.34%) | 2159.00 | 2154.90 - 2235.20 | 1.2631 times | Wed 26 August 2026 | 2159.00 (0.92%) | 2135.70 | 2119.70 - 2159.00 | 0.709 times | Tue 25 August 2026 | 2139.30 (-0.27%) | 2145.00 | 2124.00 - 2151.80 | 0.7285 times | Mon 24 August 2026 | 2145.00 (0.28%) | 2149.80 | 2131.80 - 2172.80 | 0.2939 times | Fri 21 August 2026 | 2139.00 (-0.05%) | 2140.90 | 2126.30 - 2162.20 | 0.2821 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2121 and 2265.5
| Weekly Target 1 | 2078 |
| Weekly Target 2 | 2164 |
| Weekly Target 3 | 2222.5 |
| Weekly Target 4 | 2308.5 |
| Weekly Target 5 | 2367 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.4474 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.0606 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.547 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.032 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 1.9837 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.6952 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.474 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.4981 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 0.9531 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.3088 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.5592 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2193.25 and 2337.75
| Monthly Target 1 | 2078 |
| Monthly Target 2 | 2164 |
| Monthly Target 3 | 2222.5 |
| Monthly Target 4 | 2308.5 |
| Monthly Target 5 | 2367 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2250.00 (1.2%) | 2228.70 | 2136.50 - 2281.00 | 0.2784 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.2243 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8684 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0862 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1481 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9776 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9373 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3763 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3145 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7889 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7282 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2215.36 |
| 12 day DMA | 2187.73 |
| 20 day DMA | 2137.41 |
| 35 day DMA | 2024.65 |
| 50 day DMA | 1957.78 |
| 100 day DMA | 1927.44 |
| 150 day DMA | 1981.61 |
| 200 day DMA | 1945.47 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2213.04 | 2194.57 | 2212.15 |
| 12 day EMA | 2179.88 | 2167.13 | 2168.54 |
| 20 day EMA | 2133.33 | 2121.05 | 2117.01 |
| 35 day EMA | 2057.01 | 2045.65 | 2038.95 |
| 50 day EMA | 1973.5 | 1962.22 | 1954.17 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.36 | 2218.48 | 2224.2 |
| 12 day SMA | 2187.73 | 2177.04 | 2173.34 |
| 20 day SMA | 2137.41 | 2123.41 | 2112.69 |
| 35 day SMA | 2024.65 | 2011.66 | 2001.18 |
| 50 day SMA | 1957.78 | 1948.65 | 1941.98 |
| 100 day SMA | 1927.44 | 1924.74 | 1923.79 |
| 150 day SMA | 1981.61 | 1980.55 | 1979.89 |
| 200 day SMA | 1945.47 | 1943.04 | 1941.07 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2253.60 | 2159.60 | 2156.50 to 2262.00 | 1.11 times |
| 03 Thu | 2158.10 | 2239.90 | 2142.60 to 2245.00 | 1.03 times |
| 02 Wed | 2216.00 | 2202.00 | 2192.10 to 2236.00 | 0.98 times |
| 01 Tue | 2228.10 | 2230.30 | 2220.10 to 2265.50 | 0.94 times |
| 31 Mon | 2230.30 | 2280.00 | 2216.00 to 2280.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2262.30 | 2177.10 | 2174.20 to 2273.90 | 1.28 times |
| 03 Thu | 2170.20 | 2201.80 | 2154.10 to 2202.40 | 1.08 times |
| 02 Wed | 2218.30 | 2215.00 | 2204.30 to 2241.80 | 0.93 times |
| 01 Tue | 2242.00 | 2262.30 | 2237.50 to 2275.00 | 0.83 times |
| 31 Mon | 2242.60 | 2272.00 | 2227.00 to 2277.60 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2267.50 | 2185.70 | 2185.70 to 2275.00 | 1.61 times |
| 03 Thu | 2191.30 | 2220.00 | 2170.00 to 2220.00 | 1.25 times |
| 02 Wed | 2241.00 | 2220.00 | 2220.00 to 2241.00 | 0.89 times |
| 01 Tue | 2256.20 | 2245.00 | 2245.00 to 2256.20 | 0.71 times |
| 31 Mon | 2245.00 | 2245.00 | 2245.00 to 2245.00 | 0.54 times |
Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.05 | 238.70 | 0.02 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.15 | 182.05 | 0.04 |
| 03 Thu September 2026 | 4.90 | 182.05 | 0.07 |
| 02 Wed September 2026 | 8.75 | 182.05 | 0.06 |
| 01 Tue September 2026 | 9.05 | 182.05 | 0.05 |
| 31 Mon August 2026 | 7.90 | 182.05 | 0.05 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.65 | 180.50 | 0.02 |
| 03 Thu September 2026 | 6.75 | 180.50 | 0.02 |
| 02 Wed September 2026 | 12.00 | 180.50 | 0.03 |
| 01 Tue September 2026 | 12.90 | 180.50 | 0.03 |
| 31 Mon August 2026 | 11.50 | 173.15 | 0.05 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.00 | 207.80 | 0.22 |
| 03 Thu September 2026 | 9.40 | 207.80 | 0.23 |
| 02 Wed September 2026 | 14.75 | 144.30 | 0.2 |
| 01 Tue September 2026 | 18.85 | 144.30 | 0.24 |
| 31 Mon August 2026 | 16.90 | 137.00 | 0.2 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.25 | 115.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.15 | 181.15 | 0.29 |
| 03 Thu September 2026 | 13.60 | 181.15 | 0.29 |
| 02 Wed September 2026 | 23.90 | 123.75 | 0.18 |
| 01 Tue September 2026 | 27.55 | 114.40 | 0.17 |
| 31 Mon August 2026 | 26.25 | 107.15 | 0.18 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 38.10 | 85.95 | 0.08 |
| 03 Thu September 2026 | 16.45 | 154.60 | 0.07 |
| 02 Wed September 2026 | 29.85 | 113.05 | 0.08 |
| 01 Tue September 2026 | 32.05 | 101.00 | 0.07 |
| 31 Mon August 2026 | 30.70 | 97.70 | 0.07 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.35 | 71.00 | 0.32 |
| 03 Thu September 2026 | 19.25 | 136.00 | 0.25 |
| 02 Wed September 2026 | 36.25 | 95.35 | 0.36 |
| 01 Tue September 2026 | 39.55 | 86.20 | 0.37 |
| 31 Mon August 2026 | 38.00 | 90.00 | 0.26 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.70 | 61.05 | 0.62 |
| 03 Thu September 2026 | 23.60 | 124.45 | 0.82 |
| 02 Wed September 2026 | 42.00 | 82.35 | 1.04 |
| 01 Tue September 2026 | 47.00 | 76.70 | 1.01 |
| 31 Mon August 2026 | 46.20 | 70.75 | 1.24 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.95 | 50.95 | 0.91 |
| 03 Thu September 2026 | 27.60 | 108.45 | 0.8 |
| 02 Wed September 2026 | 51.25 | 70.35 | 0.85 |
| 01 Tue September 2026 | 54.90 | 63.85 | 1.02 |
| 31 Mon August 2026 | 54.10 | 62.80 | 0.74 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.10 | 42.60 | 1.65 |
| 03 Thu September 2026 | 33.70 | 94.15 | 0.52 |
| 02 Wed September 2026 | 58.90 | 59.00 | 0.73 |
| 01 Tue September 2026 | 65.60 | 54.55 | 0.81 |
| 31 Mon August 2026 | 64.30 | 49.70 | 0.45 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.25 | 34.10 | 0.35 |
| 03 Thu September 2026 | 40.35 | 81.20 | 0.31 |
| 02 Wed September 2026 | 69.40 | 49.80 | 0.3 |
| 01 Tue September 2026 | 75.70 | 45.50 | 0.53 |
| 31 Mon August 2026 | 75.30 | 43.40 | 0.7 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 99.20 | 27.45 | 1.38 |
| 03 Thu September 2026 | 48.65 | 69.25 | 1.04 |
| 02 Wed September 2026 | 80.10 | 40.30 | 1.99 |
| 01 Tue September 2026 | 89.75 | 36.45 | 1.79 |
| 31 Mon August 2026 | 85.50 | 34.65 | 1.54 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 116.05 | 22.10 | 0.99 |
| 03 Thu September 2026 | 57.15 | 58.15 | 0.67 |
| 02 Wed September 2026 | 102.20 | 33.00 | 1.68 |
| 01 Tue September 2026 | 102.20 | 30.10 | 1.59 |
| 31 Mon August 2026 | 104.75 | 27.55 | 1.64 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 127.20 | 17.70 | 1.52 |
| 03 Thu September 2026 | 68.55 | 48.55 | 1.32 |
| 02 Wed September 2026 | 111.45 | 27.10 | 1.67 |
| 01 Tue September 2026 | 117.15 | 25.00 | 1.55 |
| 31 Mon August 2026 | 118.05 | 23.00 | 1.76 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 145.25 | 13.80 | 1.71 |
| 03 Thu September 2026 | 74.45 | 40.20 | 1.41 |
| 02 Wed September 2026 | 121.25 | 21.45 | 2.23 |
| 01 Tue September 2026 | 132.80 | 20.00 | 2.34 |
| 31 Mon August 2026 | 132.15 | 18.35 | 2.68 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 164.35 | 11.10 | 1.89 |
| 03 Thu September 2026 | 93.05 | 33.40 | 1.72 |
| 02 Wed September 2026 | 141.65 | 18.00 | 1.24 |
| 01 Tue September 2026 | 148.85 | 16.65 | 1.01 |
| 31 Mon August 2026 | 149.10 | 15.05 | 0.96 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 116.55 | 9.10 | 4.29 |
| 03 Thu September 2026 | 116.55 | 27.25 | 2.36 |
| 02 Wed September 2026 | 130.40 | 14.50 | 0.18 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 114.30 | 21.40 | 2.25 |
| 03 Thu September 2026 | 114.30 | 21.40 | 2.25 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 196.95 | 5.60 | 7.8 |
| 03 Thu September 2026 | 196.95 | 17.70 | 8.2 |
| 02 Wed September 2026 | 196.95 | 8.40 | 3.1 |
| 01 Tue September 2026 | 196.95 | 8.40 | 3.1 |
| 31 Mon August 2026 | 210.95 | 8.50 | 5.13 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 244.75 | 3.90 | 0.77 |
| 03 Thu September 2026 | 172.55 | 11.60 | 0.93 |
| 02 Wed September 2026 | 237.00 | 6.40 | 0.8 |
| 01 Tue September 2026 | 237.00 | 6.10 | 0.53 |
| 31 Mon August 2026 | 241.75 | 5.55 | 0.56 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 196.00 | 1.80 | 0.5 |
| 03 Thu September 2026 | 196.00 | 1.80 | 0.5 |
| 02 Wed September 2026 | 196.00 | 1.80 | 0.5 |
| 01 Tue September 2026 | 196.00 | 1.80 | 0.5 |
| 31 Mon August 2026 | 196.00 | 1.80 | 0.5 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 338.00 | 1.45 | 13.33 |
| 03 Thu September 2026 | 338.00 | 1.40 | 14 |
| 02 Wed September 2026 | 338.00 | 1.45 | 17.33 |
| 01 Tue September 2026 | 338.00 | 1.45 | 17.33 |
| 31 Mon August 2026 | 338.00 | 1.45 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.