Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1758.65 and 1776.15
| Daily Target 1 | 1754.53 |
| Daily Target 2 | 1762.77 |
| Daily Target 3 | 1772.0333333333 |
| Daily Target 4 | 1780.27 |
| Daily Target 5 | 1789.53 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.713 times | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.7744 times | Wed 03 December 2025 | 1752.10 (1.01%) | 1734.60 | 1715.60 - 1757.40 | 1.1201 times | Tue 02 December 2025 | 1734.60 (0.02%) | 1725.00 | 1712.00 - 1737.30 | 0.7934 times | Mon 01 December 2025 | 1734.30 (0.9%) | 1727.80 | 1718.60 - 1738.10 | 0.5736 times | Fri 28 November 2025 | 1718.90 (-0.92%) | 1736.00 | 1709.30 - 1742.80 | 0.7323 times | Thu 27 November 2025 | 1734.90 (0.12%) | 1739.00 | 1710.00 - 1743.00 | 0.8962 times | Wed 26 November 2025 | 1732.80 (2.03%) | 1699.90 | 1692.90 - 1736.40 | 0.5835 times | Tue 25 November 2025 | 1698.40 (-1.04%) | 1716.20 | 1690.00 - 1726.00 | 0.5872 times | Mon 24 November 2025 | 1716.20 (-0.67%) | 1732.70 | 1707.20 - 1732.70 | 2.2261 times | Fri 21 November 2025 | 1727.80 (0.38%) | 1727.00 | 1703.00 - 1732.70 | 1.1944 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1741.5 and 1810.8
| Weekly Target 1 | 1685.47 |
| Weekly Target 2 | 1728.23 |
| Weekly Target 3 | 1754.7666666667 |
| Weekly Target 4 | 1797.53 |
| Weekly Target 5 | 1824.07 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.794 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8021 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0701 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9498 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.3542 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.0739 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3576 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8648 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.5133 times | Fri 03 October 2025 | 1738.20 (4.7%) | 1668.70 | 1668.10 - 1752.50 | 1.2202 times | Fri 26 September 2025 | 1660.10 (-1.83%) | 1683.00 | 1653.30 - 1708.00 | 1.4173 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1741.5 and 1810.8
| Monthly Target 1 | 1685.47 |
| Monthly Target 2 | 1728.23 |
| Monthly Target 3 | 1754.7666666667 |
| Monthly Target 4 | 1797.53 |
| Monthly Target 5 | 1824.07 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.1658 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.872 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.947 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9577 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9402 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7512 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1806 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.347 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.878 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9603 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1944 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1752.98 |
| 12 day DMA | 1734.59 |
| 20 day DMA | 1749.64 |
| 35 day DMA | 1759.16 |
| 50 day DMA | 1746.49 |
| 100 day DMA | 1694.12 |
| 150 day DMA | 1723.69 |
| 200 day DMA | 1666.22 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.54 | 1749.31 | 1737.52 |
| 12 day EMA | 1747.86 | 1743.66 | 1738.34 |
| 20 day EMA | 1748.22 | 1745.82 | 1742.97 |
| 35 day EMA | 1743.29 | 1741.66 | 1739.82 |
| 50 day EMA | 1742.5 | 1741.34 | 1740.05 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.98 | 1742.56 | 1734.96 |
| 12 day SMA | 1734.59 | 1730.42 | 1729.66 |
| 20 day SMA | 1749.64 | 1751.11 | 1751.75 |
| 35 day SMA | 1759.16 | 1758.1 | 1756.73 |
| 50 day SMA | 1746.49 | 1744.73 | 1742.86 |
| 100 day SMA | 1694.12 | 1693.42 | 1692.89 |
| 150 day SMA | 1723.69 | 1722.54 | 1721.52 |
| 200 day SMA | 1666.22 | 1664.07 | 1662.09 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1779.40 | 1767.00 | 1760.00 to 1782.00 | 0.98 times |
| 03 Wed | 1760.40 | 1743.90 | 1725.10 to 1765.00 | 1.02 times |
| 02 Tue | 1742.00 | 1739.20 | 1723.10 to 1745.00 | 1.01 times |
| 01 Mon | 1741.00 | 1738.50 | 1730.60 to 1749.00 | 1 times |
| 28 Fri | 1726.00 | 1743.10 | 1717.90 to 1743.10 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1791.20 | 1772.00 | 1769.90 to 1791.80 | 1.21 times |
| 03 Wed | 1772.20 | 1748.40 | 1738.00 to 1775.90 | 1.03 times |
| 02 Tue | 1751.10 | 1743.70 | 1734.70 to 1757.00 | 0.92 times |
| 01 Mon | 1745.90 | 1748.00 | 1741.90 to 1758.60 | 0.91 times |
| 28 Fri | 1736.60 | 1749.60 | 1730.00 to 1749.70 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1790.30 | 1787.70 | 1787.70 to 1790.30 | 1.95 times |
| 03 Wed | 1786.40 | 1764.20 | 1750.00 to 1786.40 | 1.89 times |
| 02 Tue | 1756.50 | 1745.50 | 1745.00 to 1756.50 | 0.71 times |
| 01 Mon | 1745.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 28 Fri | 1745.00 | 1751.70 | 1745.00 to 1751.70 | 0.23 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 263.15 | 0.04 |
| 03 Wed December 2025 | 1.00 | 263.15 | 0.04 |
| 02 Tue December 2025 | 1.00 | 263.15 | 0.04 |
| 01 Mon December 2025 | 1.00 | 263.15 | 0.04 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 264.70 | 0.13 |
| 03 Wed December 2025 | 0.50 | 264.70 | 0.13 |
| 02 Tue December 2025 | 0.50 | 264.70 | 0.13 |
| 01 Mon December 2025 | 0.50 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.85 | 162.85 | 0.03 |
| 03 Wed December 2025 | 4.30 | 162.85 | 0.04 |
| 02 Tue December 2025 | 3.50 | 162.85 | 0.04 |
| 01 Mon December 2025 | 3.85 | 162.85 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.20 | 114.40 | 0.02 |
| 03 Wed December 2025 | 11.10 | 114.40 | 0.02 |
| 02 Tue December 2025 | 8.50 | 114.40 | 0.02 |
| 01 Mon December 2025 | 9.20 | 114.40 | 0.02 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.80 | 45.20 | 0.34 |
| 03 Wed December 2025 | 21.20 | 77.70 | 0.29 |
| 02 Tue December 2025 | 15.55 | 77.70 | 0.34 |
| 01 Mon December 2025 | 16.90 | 76.30 | 0.35 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.10 | 34.70 | 0.22 |
| 03 Wed December 2025 | 29.20 | 70.10 | 0.02 |
| 02 Tue December 2025 | 22.40 | 70.10 | 0.09 |
| 01 Mon December 2025 | 22.40 | 70.10 | 0.09 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.65 | 25.20 | 0.45 |
| 03 Wed December 2025 | 37.45 | 35.40 | 0.33 |
| 02 Tue December 2025 | 28.85 | 48.95 | 0.22 |
| 01 Mon December 2025 | 30.30 | 48.95 | 0.34 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.30 | 18.05 | 1.04 |
| 03 Wed December 2025 | 48.90 | 26.10 | 0.85 |
| 02 Tue December 2025 | 38.35 | 35.40 | 0.81 |
| 01 Mon December 2025 | 38.95 | 35.75 | 0.79 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.15 | 12.65 | 1.71 |
| 03 Wed December 2025 | 59.75 | 19.30 | 1.58 |
| 02 Tue December 2025 | 47.95 | 26.35 | 1.54 |
| 01 Mon December 2025 | 49.40 | 26.45 | 1.43 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.15 | 8.90 | 1.9 |
| 03 Wed December 2025 | 74.50 | 13.75 | 1.57 |
| 02 Tue December 2025 | 62.40 | 19.40 | 1.62 |
| 01 Mon December 2025 | 63.85 | 20.80 | 1.53 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.15 | 1.55 | 10.57 |
| 03 Wed December 2025 | 126.15 | 2.35 | 11.43 |
| 02 Tue December 2025 | 126.15 | 3.40 | 11 |
| 01 Mon December 2025 | 126.15 | 3.95 | 12.57 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 220.75 | 4.60 | 4 |
| 03 Wed December 2025 | 220.75 | 4.60 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.