Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 2225.75 and 2261.55
| Daily Target 1 | 2198.93 |
| Daily Target 2 | 2216.77 |
| Daily Target 3 | 2234.7333333333 |
| Daily Target 4 | 2252.57 |
| Daily Target 5 | 2270.53 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2234.60 (0.37%) | 2232.00 | 2216.90 - 2252.70 | 1.8962 times | Thu 26 February 2026 | 2226.40 (-0.19%) | 2241.00 | 2200.00 - 2247.70 | 0.6028 times | Wed 25 February 2026 | 2230.60 (1.59%) | 2208.70 | 2186.30 - 2233.40 | 0.9142 times | Tue 24 February 2026 | 2195.60 (0.19%) | 2189.60 | 2170.00 - 2213.40 | 1.9844 times | Mon 23 February 2026 | 2191.50 (0.18%) | 2190.60 | 2184.80 - 2219.10 | 0.55 times | Fri 20 February 2026 | 2187.50 (-0.7%) | 2203.00 | 2177.40 - 2231.70 | 0.5688 times | Thu 19 February 2026 | 2203.00 (-1.82%) | 2250.00 | 2185.20 - 2259.90 | 0.3904 times | Wed 18 February 2026 | 2243.90 (0.87%) | 2243.20 | 2231.70 - 2267.70 | 0.7226 times | Tue 17 February 2026 | 2224.50 (0.32%) | 2217.40 | 2204.50 - 2237.80 | 1.3322 times | Mon 16 February 2026 | 2217.40 (-1.27%) | 2245.90 | 2199.00 - 2268.60 | 1.0383 times | Fri 13 February 2026 | 2245.90 (-1.19%) | 2272.40 | 2237.80 - 2272.80 | 0.5463 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2202.3 and 2285
| Weekly Target 1 | 2136.4 |
| Weekly Target 2 | 2185.5 |
| Weekly Target 3 | 2219.1 |
| Weekly Target 4 | 2268.2 |
| Weekly Target 5 | 2301.8 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.0278 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.7003 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.2882 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.6742 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.4056 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.2043 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 0.645 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.5615 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.1315 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.3618 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 0.7479 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2135.6 and 2400.4
| Monthly Target 1 | 1926.07 |
| Monthly Target 2 | 2080.33 |
| Monthly Target 3 | 2190.8666666667 |
| Monthly Target 4 | 2345.13 |
| Monthly Target 5 | 2455.67 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.355 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2942 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7767 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.717 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.7786 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.7874 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7731 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.4398 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 0.9707 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.1075 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.7219 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2215.74 |
| 12 day DMA | 2222.82 |
| 20 day DMA | 2209.95 |
| 35 day DMA | 2107.27 |
| 50 day DMA | 2044.23 |
| 100 day DMA | 1898.29 |
| 150 day DMA | 1813.4 |
| 200 day DMA | 1806.39 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.57 | 2216.55 | 2211.62 |
| 12 day EMA | 2211.35 | 2207.12 | 2203.61 |
| 20 day EMA | 2183.11 | 2177.69 | 2172.57 |
| 35 day EMA | 2116.54 | 2109.59 | 2102.71 |
| 50 day EMA | 2036.49 | 2028.41 | 2020.33 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.74 | 2206.32 | 2201.64 |
| 12 day SMA | 2222.82 | 2226.67 | 2227.69 |
| 20 day SMA | 2209.95 | 2200.67 | 2191.63 |
| 35 day SMA | 2107.27 | 2098.11 | 2090.21 |
| 50 day SMA | 2044.23 | 2034.83 | 2024.96 |
| 100 day SMA | 1898.29 | 1893.36 | 1888.48 |
| 150 day SMA | 1813.4 | 1809.69 | 1805.92 |
| 200 day SMA | 1806.39 | 1803.94 | 1801.43 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2241.30 | 2240.30 | 2223.00 to 2258.00 | 0.97 times |
| 26 Thu | 2237.00 | 2245.00 | 2212.10 to 2254.80 | 1.03 times |
| 25 Wed | 2237.60 | 2216.00 | 2195.70 to 2239.90 | 1.03 times |
| 24 Tue | 2201.90 | 2214.90 | 2176.60 to 2219.90 | 1.02 times |
| 23 Mon | 2200.20 | 2224.60 | 2192.80 to 2229.90 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2253.40 | 2250.00 | 2242.30 to 2270.00 | 1.12 times |
| 26 Thu | 2250.00 | 2258.00 | 2226.00 to 2261.60 | 1 times |
| 25 Wed | 2250.40 | 2220.00 | 2218.50 to 2252.20 | 1.03 times |
| 24 Tue | 2218.60 | 2222.00 | 2193.50 to 2224.40 | 0.95 times |
| 23 Mon | 2222.00 | 2224.40 | 2212.90 to 2239.90 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2279.00 | 2265.00 | 2265.00 to 2279.00 | 1.65 times |
| 26 Thu | 2240.00 | 2273.00 | 2240.00 to 2273.00 | 1.05 times |
| 25 Wed | 2255.80 | 2246.00 | 2246.00 to 2255.80 | 0.3 times |
Option chain for Apl Apollo APLAPOLLO 30 Mon March 2026 expiry
AplApollo APLAPOLLO Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.35 | 297.00 | 0.27 |
| 26 Thu February 2026 | 2.35 | 297.00 | 0.27 |
| 25 Wed February 2026 | 4.25 | 297.00 | 0.24 |
| 24 Tue February 2026 | 4.00 | 297.00 | 1.33 |
| 23 Mon February 2026 | 4.90 | 297.00 | 1.33 |
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.25 | 226.25 | 0.12 |
| 26 Thu February 2026 | 4.25 | 226.25 | 0.12 |
| 25 Wed February 2026 | 4.90 | 226.25 | 0.1 |
| 24 Tue February 2026 | 7.30 | 226.25 | 1.67 |
| 23 Mon February 2026 | 7.30 | 226.25 | 1.67 |
AplApollo APLAPOLLO Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 12.30 | 169.60 | 0.1 |
| 26 Thu February 2026 | 11.15 | 169.60 | 0.1 |
| 25 Wed February 2026 | 13.05 | 169.60 | 0.1 |
| 24 Tue February 2026 | 9.80 | 169.60 | 0.5 |
| 23 Mon February 2026 | 9.80 | 169.60 | 0.5 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.95 | 115.60 | 0.03 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 27.75 | 87.05 | 0.07 |
| 26 Thu February 2026 | 27.65 | 90.90 | 0.06 |
| 25 Wed February 2026 | 29.00 | 91.55 | 0.06 |
| 24 Tue February 2026 | 22.20 | 115.70 | 0.06 |
| 23 Mon February 2026 | 21.80 | 119.75 | 0.02 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.85 | 61.20 | 0.05 |
| 26 Thu February 2026 | 40.90 | 64.95 | 0.03 |
| 25 Wed February 2026 | 42.80 | 66.20 | 0.02 |
| 24 Tue February 2026 | 33.20 | 86.60 | 0.24 |
| 23 Mon February 2026 | 33.10 | 86.65 | 0.48 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.25 | 49.95 | 1.12 |
| 26 Thu February 2026 | 50.25 | 53.15 | 0.8 |
| 25 Wed February 2026 | 51.80 | 53.45 | 0.36 |
| 24 Tue February 2026 | 40.25 | 86.55 | 0.11 |
| 23 Mon February 2026 | 40.80 | 73.80 | 0.05 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.50 | 40.10 | 0.48 |
| 26 Thu February 2026 | 59.60 | 43.45 | 0.45 |
| 25 Wed February 2026 | 61.60 | 44.50 | 0.42 |
| 24 Tue February 2026 | 47.75 | 72.25 | 0.63 |
| 23 Mon February 2026 | 48.00 | 65.00 | 1.06 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.30 | 32.20 | 0.63 |
| 26 Thu February 2026 | 70.95 | 35.35 | 0.75 |
| 25 Wed February 2026 | 72.75 | 36.25 | 0.7 |
| 24 Tue February 2026 | 57.00 | 52.10 | 0.6 |
| 23 Mon February 2026 | 56.85 | 55.00 | 0.76 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 88.20 | 25.85 | 5.86 |
| 26 Thu February 2026 | 86.35 | 28.10 | 6.15 |
| 25 Wed February 2026 | 86.35 | 28.80 | 5.63 |
| 24 Tue February 2026 | 66.60 | 42.80 | 5.28 |
| 23 Mon February 2026 | 75.15 | 44.80 | 22 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 78.45 | 20.80 | 42.86 |
| 26 Thu February 2026 | 78.45 | 22.20 | 47.43 |
| 25 Wed February 2026 | 78.45 | 22.70 | 40.71 |
| 24 Tue February 2026 | 78.45 | 39.70 | 0.29 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 113.50 | 15.50 | 11.72 |
| 26 Thu February 2026 | 113.50 | 17.20 | 11.44 |
| 25 Wed February 2026 | 113.50 | 18.30 | 12.39 |
| 24 Tue February 2026 | 93.45 | 28.40 | 6.56 |
| 23 Mon February 2026 | 98.60 | 31.15 | 94 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 149.15 | 9.70 | 7.78 |
| 26 Thu February 2026 | 140.95 | 10.80 | 11.42 |
| 25 Wed February 2026 | 140.95 | 11.50 | 11.42 |
| 24 Tue February 2026 | 123.80 | 18.95 | 12.5 |
| 23 Mon February 2026 | 125.00 | 20.60 | 19.19 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 136.45 | 8.50 | 40.5 |
| 26 Thu February 2026 | 136.45 | 8.50 | 40.5 |
| 25 Wed February 2026 | 136.45 | 9.05 | 35.5 |
| 24 Tue February 2026 | 78.35 | 15.65 | 17 |
| 23 Mon February 2026 | 78.35 | 17.10 | 6 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 97.40 | 6.00 | 86 |
| 26 Thu February 2026 | 97.40 | 6.85 | 84 |
| 25 Wed February 2026 | 97.40 | 7.35 | 104 |
| 24 Tue February 2026 | 97.40 | 14.20 | 73 |
| 23 Mon February 2026 | 97.40 | 14.20 | 73 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 245.00 | 6.10 | 19.5 |
| 26 Thu February 2026 | 245.00 | 6.10 | 19.5 |
| 25 Wed February 2026 | 245.00 | 6.10 | 19.5 |
| 24 Tue February 2026 | 245.00 | 9.95 | 18.5 |
| 23 Mon February 2026 | 245.00 | 11.45 | 2.5 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 200.15 | 3.20 | 5.63 |
| 26 Thu February 2026 | 200.15 | 3.65 | 5.69 |
| 25 Wed February 2026 | 200.15 | 4.00 | 5.69 |
| 24 Tue February 2026 | 200.15 | 6.75 | 3.13 |
| 23 Mon February 2026 | 206.35 | 8.30 | 6.29 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 467.50 | 0.95 | 0.09 |
| 26 Thu February 2026 | 467.50 | 0.95 | 0.09 |
| 25 Wed February 2026 | 434.00 | 0.95 | 0.18 |
| 24 Tue February 2026 | 434.00 | 0.95 | 0.18 |
| 23 Mon February 2026 | 434.00 | 0.95 | 0.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.