Login or Join
HomepageAplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo APLAPOLLO are 1535.03 and 1577.03
| Daily Target 1 | 1503.35 |
| Daily Target 2 | 1524.7 |
| Daily Target 3 | 1545.35 |
| Daily Target 4 | 1566.7 |
| Daily Target 5 | 1587.35 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1546.05 (-0.11%) | 1539.85 | 1524.00 - 1566.00 | 0.9395 times | Mon 15 April 2024 | 1547.80 (0.05%) | 1500.00 | 1500.00 - 1552.45 | 0.8127 times | Fri 12 April 2024 | 1547.10 (-1.36%) | 1570.00 | 1535.40 - 1590.50 | 1.6185 times | Wed 10 April 2024 | 1568.50 (-2.09%) | 1606.95 | 1556.50 - 1607.00 | 1.0291 times | Tue 09 April 2024 | 1601.90 (0.86%) | 1610.00 | 1582.15 - 1622.00 | 0.6686 times | Mon 08 April 2024 | 1588.30 (2.41%) | 1570.00 | 1555.90 - 1610.85 | 1.0634 times | Fri 05 April 2024 | 1550.85 (0.12%) | 1556.80 | 1545.65 - 1597.35 | 1.0107 times | Thu 04 April 2024 | 1549.05 (-3.21%) | 1610.00 | 1543.05 - 1610.00 | 0.6892 times | Wed 03 April 2024 | 1600.45 (1.64%) | 1578.45 | 1570.00 - 1615.00 | 1.0624 times | Tue 02 April 2024 | 1574.70 (4.75%) | 1510.00 | 1510.00 - 1584.00 | 1.1059 times | Mon 01 April 2024 | 1503.30 (0.49%) | 1509.95 | 1476.40 - 1516.00 | 1.1733 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1523.03 and 1589.03
| Weekly Target 1 | 1471.35 |
| Weekly Target 2 | 1508.7 |
| Weekly Target 3 | 1537.35 |
| Weekly Target 4 | 1574.7 |
| Weekly Target 5 | 1603.35 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1546.05 (-0.07%) | 1500.00 | 1500.00 - 1566.00 | 0.3052 times | Fri 12 April 2024 | 1547.10 (-0.24%) | 1570.00 | 1535.40 - 1622.00 | 0.7629 times | Fri 05 April 2024 | 1550.85 (3.67%) | 1509.95 | 1476.40 - 1615.00 | 0.8782 times | Thu 28 March 2024 | 1495.95 (-1.51%) | 1497.80 | 1455.55 - 1512.35 | 0.5601 times | Fri 22 March 2024 | 1518.85 (2.99%) | 1472.95 | 1463.70 - 1570.85 | 0.7997 times | Fri 15 March 2024 | 1474.70 (-6.82%) | 1587.90 | 1440.00 - 1660.00 | 2.9201 times | Thu 07 March 2024 | 1582.65 (3.32%) | 1539.90 | 1523.60 - 1589.90 | 0.5212 times | Sat 02 March 2024 | 1531.85 (5.7%) | 1449.30 | 1443.05 - 1571.40 | 1.4631 times | Fri 23 February 2024 | 1449.25 (1.12%) | 1433.20 | 1402.40 - 1470.00 | 0.7713 times | Fri 16 February 2024 | 1433.15 (6.74%) | 1358.95 | 1305.00 - 1444.20 | 1.0181 times | Fri 09 February 2024 | 1342.60 (-9.2%) | 1478.65 | 1326.75 - 1494.00 | 2.071 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1511.23 and 1656.83
| Monthly Target 1 | 1402.55 |
| Monthly Target 2 | 1474.3 |
| Monthly Target 3 | 1548.15 |
| Monthly Target 4 | 1619.9 |
| Monthly Target 5 | 1693.75 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1546.05 (3.35%) | 1509.95 | 1476.40 - 1622.00 | 0.3273 times | Thu 28 March 2024 | 1495.95 (-3.33%) | 1547.80 | 1440.00 - 1660.00 | 0.8354 times | Thu 29 February 2024 | 1547.55 (2.94%) | 1506.70 | 1305.00 - 1550.00 | 0.9596 times | Wed 31 January 2024 | 1503.35 (-2.18%) | 1553.90 | 1432.90 - 1589.00 | 1.1372 times | Fri 29 December 2023 | 1536.80 (-8.94%) | 1700.00 | 1520.15 - 1745.00 | 0.8031 times | Thu 30 November 2023 | 1687.65 (7.82%) | 1570.00 | 1506.15 - 1774.00 | 2.4381 times | Tue 31 October 2023 | 1565.30 (-3.67%) | 1630.00 | 1554.00 - 1788.35 | 0.7518 times | Fri 29 September 2023 | 1625.00 (-3.03%) | 1690.00 | 1519.10 - 1800.00 | 0.8285 times | Thu 31 August 2023 | 1675.70 (5.13%) | 1593.95 | 1444.00 - 1710.00 | 1.154 times | Mon 31 July 2023 | 1593.95 (22.11%) | 1362.00 | 1301.00 - 1600.00 | 0.765 times | Fri 30 June 2023 | 1305.30 (14.97%) | 1135.30 | 1120.10 - 1398.00 | 0.7726 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1562.27 |
| 12 day DMA | 1556.16 |
| 20 day DMA | 1537.8 |
| 35 day DMA | 1532.48 |
| 50 day DMA | 1494.39 |
| 100 day DMA | 1533.51 |
| 150 day DMA | 1567.95 |
| 200 day DMA | 1550.76 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.7 | 1559.02 | 1564.63 |
| 12 day EMA | 1552.21 | 1553.33 | 1554.33 |
| 20 day EMA | 1543.56 | 1543.3 | 1542.83 |
| 35 day EMA | 1521 | 1519.52 | 1517.86 |
| 50 day EMA | 1501.68 | 1499.87 | 1497.91 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.27 | 1570.72 | 1571.33 |
| 12 day SMA | 1556.16 | 1550.25 | 1545.43 |
| 20 day SMA | 1537.8 | 1535.28 | 1532.51 |
| 35 day SMA | 1532.48 | 1528.94 | 1525.69 |
| 50 day SMA | 1494.39 | 1493.32 | 1492.43 |
| 100 day SMA | 1533.51 | 1534.89 | 1536.24 |
| 150 day SMA | 1567.95 | 1569.58 | 1571.23 |
| 200 day SMA | 1550.76 | 1549.58 | 1548.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.