AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1802.25 and 1822.15

Daily Target 1	1796.47
Daily Target 2	1808.03
Daily Target 3	1816.3666666667
Daily Target 4	1827.93
Daily Target 5	1836.27

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1819.60 (0.29%)	1823.00	1804.80 - 1824.70	0.4811 times
Mon 20 July 2026	1814.30 (1.05%)	1795.40	1789.30 - 1821.80	0.9376 times
Fri 17 July 2026	1795.40 (0.16%)	1800.00	1789.20 - 1807.40	0.7109 times
Thu 16 July 2026	1792.50 (-1.36%)	1817.10	1790.00 - 1820.70	0.8108 times
Wed 15 July 2026	1817.20 (1.01%)	1804.00	1795.00 - 1826.00	0.5891 times
Tue 14 July 2026	1799.00 (-1.62%)	1823.90	1795.50 - 1830.80	0.732 times
Mon 13 July 2026	1828.70 (-0.39%)	1828.90	1808.10 - 1835.90	0.9701 times
Fri 10 July 2026	1835.90 (2.8%)	1804.00	1793.80 - 1842.00	1.3129 times
Thu 09 July 2026	1785.90 (-1.31%)	1809.90	1783.00 - 1817.40	1.2466 times
Wed 08 July 2026	1809.60 (-0.56%)	1819.80	1793.10 - 1827.00	2.2091 times
Tue 07 July 2026	1819.80 (0.85%)	1821.80	1809.90 - 1833.10	1.2638 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1804.45 and 1839.85

Weekly Target 1	1775.8
Weekly Target 2	1797.7
Weekly Target 3	1811.2
Weekly Target 4	1833.1
Weekly Target 5	1846.6

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1819.60 (1.35%)	1795.40	1789.30 - 1824.70	0.2072 times
Fri 17 July 2026	1795.40 (-2.21%)	1828.90	1789.20 - 1835.90	0.557 times
Fri 10 July 2026	1835.90 (2.68%)	1809.40	1783.00 - 1842.00	1.0658 times
Fri 03 July 2026	1788.00 (-0.31%)	1799.90	1750.10 - 1818.70	1.4634 times
Thu 25 June 2026	1793.50 (-4.17%)	1878.00	1788.30 - 1878.30	0.6253 times
Fri 19 June 2026	1871.60 (2.97%)	1832.20	1817.60 - 1878.50	1.2362 times
Fri 12 June 2026	1817.60 (-0.27%)	1810.00	1743.70 - 1834.40	1.0005 times
Fri 05 June 2026	1822.60 (-0.46%)	1834.70	1736.00 - 1854.70	1.5739 times
Fri 29 May 2026	1831.10 (-2.63%)	1900.00	1820.00 - 1943.40	1.5945 times
Fri 22 May 2026	1880.50 (-0.51%)	1889.00	1821.70 - 1896.10	0.6762 times
Fri 15 May 2026	1890.20 (-3%)	1954.00	1840.30 - 1967.60	0.7346 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1784.85 and 1876.75

Monthly Target 1	1712
Monthly Target 2	1765.8
Monthly Target 3	1803.9
Monthly Target 4	1857.7
Monthly Target 5	1895.8

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1819.60 (1.73%)	1799.00	1750.10 - 1842.00	0.6394 times
Tue 30 June 2026	1788.70 (-2.32%)	1834.70	1736.00 - 1878.50	1.1114 times
Fri 29 May 2026	1831.10 (-3.88%)	1910.10	1820.00 - 2011.70	1.1748 times
Thu 30 April 2026	1905.00 (-1.65%)	1978.20	1834.00 - 2173.00	1.0003 times
Mon 30 March 2026	1937.00 (-13.32%)	2195.00	1872.10 - 2251.80	0.9591 times
Fri 27 February 2026	2234.60 (9.23%)	2040.10	2036.60 - 2301.40	1.4083 times
Fri 30 January 2026	2045.70 (6.88%)	1925.60	1847.00 - 2151.10	1.3451 times
Wed 31 December 2025	1914.00 (11.35%)	1727.80	1710.60 - 1920.90	0.8073 times
Fri 28 November 2025	1718.90 (-4.05%)	1798.00	1690.00 - 1811.00	0.7452 times
Fri 31 October 2025	1791.50 (6.25%)	1693.70	1685.30 - 1825.00	0.8092 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8184 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1807.8
12 day DMA	1810.2
20 day DMA	1806.09
35 day DMA	1811.6
50 day DMA	1830.14
100 day DMA	1929.32
150 day DMA	1948.74
200 day DMA	1898.74

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1810.89	1806.54	1802.66
12 day EMA	1809.57	1807.75	1806.56
20 day EMA	1812.14	1811.35	1811.04
35 day EMA	1822.52	1822.69	1823.18
50 day EMA	1835	1835.63	1836.5

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1807.8	1803.68	1806.56
12 day SMA	1810.2	1807.57	1805.4
20 day SMA	1806.09	1807.85	1810.72
35 day SMA	1811.6	1810.7	1811.18
50 day SMA	1830.14	1832.72	1835.9
100 day SMA	1929.32	1933.16	1937.45
150 day SMA	1948.74	1948.22	1947.69
200 day SMA	1898.74	1898.08	1897.39

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1818.60	1827.00	1814.60 to 1830.00	0.99 times
20 Mon	1819.90	1803.90	1799.40 to 1827.80	0.99 times
17 Fri	1797.10	1798.50	1790.50 to 1809.30	1 times
16 Thu	1797.20	1822.00	1792.80 to 1827.00	1.01 times
15 Wed	1819.90	1807.20	1803.20 to 1832.20	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1824.50	1820.50	1819.50 to 1834.80	1.14 times
20 Mon	1825.60	1817.00	1810.00 to 1831.00	1.08 times
17 Fri	1802.60	1804.00	1797.40 to 1815.00	0.96 times
16 Thu	1803.30	1821.00	1801.40 to 1824.40	0.94 times
15 Wed	1826.50	1812.80	1810.00 to 1838.30	0.88 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1835.00	1833.70	1831.20 to 1835.00	1.13 times
20 Mon	1838.10	1828.20	1821.40 to 1838.10	1 times
17 Fri	1811.90	1821.00	1811.90 to 1821.00	0.93 times
16 Thu	1811.00	1827.70	1811.00 to 1835.00	0.93 times
15 Wed	1834.70	1834.70	1834.70 to 1834.70	1 times

Option chain for Apl Apollo APLAPOLLO 28 Tue July 2026 expiry

AplApollo APLAPOLLO Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	339.80	0.85
20 Mon July 2026	0.35	330.00	0.85
17 Fri July 2026	0.35	330.00	0.85
16 Thu July 2026	0.35	330.00	0.85
15 Wed July 2026	0.40	330.00	0.92

AplApollo APLAPOLLO Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	299.90	0.02
20 Mon July 2026	0.05	299.75	0.11
17 Fri July 2026	0.15	299.95	0.2
16 Thu July 2026	0.25	299.95	0.2
15 Wed July 2026	0.75	299.95	0.19

AplApollo APLAPOLLO Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	259.50	0.38
20 Mon July 2026	0.50	281.35	0.38
17 Fri July 2026	2.00	281.35	0.36
16 Thu July 2026	2.00	281.35	0.36
15 Wed July 2026	2.00	281.35	0.36

AplApollo APLAPOLLO Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	178.30	0.18
20 Mon July 2026	1.10	178.30	0.16
17 Fri July 2026	0.95	206.00	0.15
16 Thu July 2026	1.90	184.10	0.15
15 Wed July 2026	2.75	202.95	0.15

AplApollo APLAPOLLO Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	147.60	0.02
20 Mon July 2026	1.05	147.60	0.02
17 Fri July 2026	1.30	147.60	0.02
16 Thu July 2026	2.35	147.60	0.02
15 Wed July 2026	3.90	147.60	0.02

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	139.40	1.47
20 Mon July 2026	1.85	141.90	1.67
17 Fri July 2026	1.85	163.00	0.33
16 Thu July 2026	8.55	165.60	0.22
15 Wed July 2026	8.55	165.60	0.22

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	3.90	85.60	0.12
20 Mon July 2026	6.30	86.70	0.1
17 Fri July 2026	5.95	109.60	0.11
16 Thu July 2026	8.40	110.20	0.12
15 Wed July 2026	11.95	106.75	0.11

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	6.45	71.90	0.03
20 Mon July 2026	9.50	69.60	0.03
17 Fri July 2026	8.50	85.45	0.03
16 Thu July 2026	11.55	85.45	0.02
15 Wed July 2026	17.10	85.45	0.03

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	11.10	54.25	0.14
20 Mon July 2026	14.65	54.25	0.22
17 Fri July 2026	12.50	77.80	0.16
16 Thu July 2026	15.90	77.80	0.18
15 Wed July 2026	21.95	63.30	0.14

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	16.90	38.00	0.32
20 Mon July 2026	21.05	41.00	0.32
17 Fri July 2026	17.55	59.60	0.3
16 Thu July 2026	21.40	63.80	0.32
15 Wed July 2026	29.25	46.75	0.32

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	25.00	28.10	0.4
20 Mon July 2026	30.20	29.85	0.39
17 Fri July 2026	24.60	46.25	0.32
16 Thu July 2026	28.35	50.95	0.3
15 Wed July 2026	38.35	36.15	0.64

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	36.60	17.60	0.72
20 Mon July 2026	41.20	21.15	0.74
17 Fri July 2026	32.90	35.90	0.75
16 Thu July 2026	37.10	39.30	0.74
15 Wed July 2026	49.10	28.25	0.74

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	51.30	11.95	1.26
20 Mon July 2026	54.35	14.75	0.78
17 Fri July 2026	43.85	26.70	0.75
16 Thu July 2026	47.30	30.00	0.66
15 Wed July 2026	62.40	21.75	0.75

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	54.85	7.15	4.49
20 Mon July 2026	54.85	9.90	6.31
17 Fri July 2026	54.85	19.85	6.44
16 Thu July 2026	60.35	22.30	6.33
15 Wed July 2026	66.70	15.70	8.19

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	79.75	4.40	4.79
20 Mon July 2026	79.75	6.40	5.55
17 Fri July 2026	79.75	14.50	5.33
16 Thu July 2026	79.75	16.70	5.45
15 Wed July 2026	79.75	11.30	5.7

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	124.50	2.15	9.97
20 Mon July 2026	122.90	2.80	10.94
17 Fri July 2026	108.35	7.35	13.2
16 Thu July 2026	132.85	8.20	10.94
15 Wed July 2026	132.85	5.75	11.02

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	145.00	2.35	76
20 Mon July 2026	145.00	2.05	75
17 Fri July 2026	145.00	5.50	133
16 Thu July 2026	145.00	6.05	64
15 Wed July 2026	145.00	3.85	66

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	196.65	0.95	15.04
20 Mon July 2026	196.65	1.05	17.3
17 Fri July 2026	196.65	4.15	37.44
16 Thu July 2026	196.65	3.05	1.41
15 Wed July 2026	196.65	3.65	2.11

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	206.85	0.70	18.43
20 Mon July 2026	206.85	1.10	18.57
17 Fri July 2026	206.85	3.10	20.71
16 Thu July 2026	206.85	1.85	18.86
15 Wed July 2026	206.85	2.30	19

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	293.10	0.50	3
20 Mon July 2026	293.10	3.00	3
17 Fri July 2026	293.10	1.55	3
16 Thu July 2026	293.10	1.55	3
15 Wed July 2026	293.10	1.55	3

Feed