AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1486.63 and 1540.93

Daily Target 11442.78
Daily Target 21476.17
Daily Target 31497.0833333333
Daily Target 41530.47
Daily Target 51551.38

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 31 January 2025 1509.55 (2.28%) 1475.90 1463.70 - 1518.00 0.4567 times
Thu 30 January 2025 1475.90 (-3.03%) 1529.80 1469.00 - 1535.50 0.6685 times
Wed 29 January 2025 1521.95 (2.23%) 1488.00 1485.70 - 1530.00 0.2819 times
Tue 28 January 2025 1488.80 (-1.79%) 1515.00 1452.05 - 1515.65 0.5303 times
Mon 27 January 2025 1515.95 (-2.91%) 1527.60 1498.65 - 1541.35 0.674 times
Fri 24 January 2025 1561.40 (-1.36%) 1582.90 1556.15 - 1599.40 0.9704 times
Thu 23 January 2025 1582.85 (1.49%) 1560.00 1554.05 - 1603.40 0.7222 times
Wed 22 January 2025 1559.55 (-1.56%) 1588.00 1531.55 - 1602.10 1 times
Tue 21 January 2025 1584.20 (-0.37%) 1617.65 1570.45 - 1643.35 2.3971 times
Mon 20 January 2025 1590.05 (1.27%) 1584.95 1550.75 - 1618.65 2.299 times
Fri 17 January 2025 1570.15 (1.38%) 1558.00 1550.65 - 1598.40 0.8041 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1436.15 and 1525.45

Weekly Target 11411.68
Weekly Target 21460.62
Weekly Target 31500.9833333333
Weekly Target 41549.92
Weekly Target 51590.28

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 31 January 2025 1509.55 (-3.32%) 1527.60 1452.05 - 1541.35 0.4991 times
Fri 24 January 2025 1561.40 (-0.56%) 1584.95 1531.55 - 1643.35 1.412 times
Fri 17 January 2025 1570.15 (3.25%) 1502.00 1415.40 - 1598.40 1.2162 times
Fri 10 January 2025 1520.70 (-5.94%) 1624.00 1510.00 - 1635.30 0.5916 times
Fri 03 January 2025 1616.75 (6.72%) 1514.30 1501.55 - 1624.95 1.021 times
Fri 27 December 2024 1514.95 (-2.83%) 1567.90 1473.00 - 1569.85 0.8913 times
Fri 20 December 2024 1559.00 (-2.37%) 1596.90 1552.00 - 1611.00 0.6535 times
Fri 13 December 2024 1596.90 (1.33%) 1574.80 1563.10 - 1645.80 1.064 times
Fri 06 December 2024 1575.90 (3.92%) 1505.70 1488.05 - 1587.95 0.8722 times
Fri 29 November 2024 1516.40 (6.92%) 1450.00 1435.05 - 1545.00 1.7792 times
Fri 22 November 2024 1418.25 (-3.55%) 1493.95 1400.00 - 1519.20 0.6895 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1348.5 and 1576.45

Monthly Target 11294.82
Monthly Target 21402.18
Monthly Target 31522.7666666667
Monthly Target 41630.13
Monthly Target 51750.72

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 31 January 2025 1509.55 (-3.74%) 1560.00 1415.40 - 1643.35 1.0309 times
Tue 31 December 2024 1568.25 (3.42%) 1505.70 1473.00 - 1645.80 0.9394 times
Fri 29 November 2024 1516.40 (-0.27%) 1530.00 1400.00 - 1556.70 0.8639 times
Thu 31 October 2024 1520.45 (-4.02%) 1590.00 1376.70 - 1652.60 1.0741 times
Mon 30 September 2024 1584.15 (8.35%) 1451.10 1382.45 - 1589.00 0.8738 times
Fri 30 August 2024 1462.10 (-1.58%) 1493.00 1341.95 - 1507.75 0.9326 times
Wed 31 July 2024 1485.50 (-4.49%) 1560.05 1455.40 - 1654.00 1.0903 times
Fri 28 June 2024 1555.30 (3.35%) 1562.00 1403.25 - 1679.00 1.3071 times
Fri 31 May 2024 1504.90 (-3.36%) 1570.00 1439.05 - 1728.95 1.147 times
Tue 30 April 2024 1557.25 (4.1%) 1509.95 1476.40 - 1622.00 0.7408 times
Thu 28 March 2024 1495.95 (-3.33%) 1547.80 1440.00 - 1660.00 1.2509 times

monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1502.43
12 day DMA 1542.43
20 day DMA 1535.42
35 day DMA 1547.66
50 day DMA 1544.53
100 day DMA 1527.03
150 day DMA 1509.84
200 day DMA 1528.82

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1509.781509.91526.9
12 day EMA1525.691528.621538.2
20 day EMA1532.511534.931541.14
35 day EMA1534.221535.671539.19
50 day EMA1534.161535.161537.58

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1502.431512.81534.19
12 day SMA1542.431542.741541.99
20 day SMA1535.421540.781546.35
35 day SMA1547.661550.441553.93
50 day SMA1544.531543.151542.97
100 day SMA1527.031525.921525.19
150 day SMA1509.841510.031510.82
200 day SMA1528.821529.011529.37

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1516.00 1492.55 1472.15 to 1521.65 1.52 times
30 Thu 1485.65 1510.20 1477.10 to 1539.60 1.47 times
29 Wed 1532.50 1502.90 1500.65 to 1539.75 1.05 times
28 Tue 1495.20 1510.85 1462.00 to 1521.30 0.6 times
27 Mon 1523.55 1548.85 1510.00 to 1555.20 0.37 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1524.25 1485.70 1485.70 to 1528.00 1.67 times
30 Thu 1494.75 1525.10 1488.00 to 1525.10 0.99 times
29 Wed 1538.70 1533.95 1533.95 to 1542.55 0.81 times
28 Tue 1487.65 1504.60 1487.65 to 1504.60 0.81 times
27 Mon 1525.00 1542.00 1525.00 to 1542.00 0.72 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1500.90 0.00 0.00 to 0.00 0 times

Option chain for Apl Apollo APLAPOLLO 27 Thu February 2025 expiry

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
31 Fri January 2025 22.00119.05 0.88
30 Thu January 2025 18.45131.15 1.26
29 Wed January 2025 31.8097.55 1.14
28 Tue January 2025 22.35121.00 0.7
27 Mon January 2025 27.20100.25 0.36

AplApollo APLAPOLLO Option strike: 1580.00

Date CE PE PCR
31 Fri January 2025 22.5089.00 0.09
30 Thu January 2025 22.2589.00 0.11
29 Wed January 2025 40.0088.00 0.11
28 Tue January 2025 20.5588.00 0.14
27 Mon January 2025 77.7588.00 1

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
31 Fri January 2025 35.0089.40 1.5

AplApollo APLAPOLLO Option strike: 1540.00

Date CE PE PCR
31 Fri January 2025 37.8080.25 0.37
30 Thu January 2025 34.8080.25 0.52
29 Wed January 2025 56.3597.00 0.06
28 Tue January 2025 45.4597.00 1

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
31 Fri January 2025 53.5564.55 0.28
30 Thu January 2025 44.9577.00 0.17

AplApollo APLAPOLLO Option strike: 1500.00

Date CE PE PCR
31 Fri January 2025 61.8545.15 1.89
30 Thu January 2025 52.0565.15 3.43
29 Wed January 2025 74.7041.40 4.83
28 Tue January 2025 57.2559.95 2.94
27 Mon January 2025 75.0050.00 32

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
31 Fri January 2025 76.6538.00 3.17
30 Thu January 2025 65.0053.50 12

AplApollo APLAPOLLO Option strike: 1460.00

Date CE PE PCR
31 Fri January 2025 75.0032.30 11.71
30 Thu January 2025 81.7043.80 13
29 Wed January 2025 81.5027.60 5.25
28 Tue January 2025 81.5050.00 1.5

AplApollo APLAPOLLO Option strike: 1440.00

Date CE PE PCR
31 Fri January 2025 86.6031.55 0.08
30 Thu January 2025 86.7531.55 0.25

AplApollo APLAPOLLO Option strike: 1420.00

Date CE PE PCR
31 Fri January 2025 100.5024.20 0.82
30 Thu January 2025 100.5030.10 0.27
Back to top | Use Dark Theme