AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 777.93 and 791.33

Daily Target 1774.58
Daily Target 2781.27
Daily Target 3787.98333333333
Daily Target 4794.67
Daily Target 5801.38

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 787.95 (-0.3%) 794.20 781.30 - 794.70 0.5234 times
Mon 19 October 2026 790.35 (0.11%) 790.05 779.00 - 799.00 1.1731 times
Fri 16 October 2026 789.45 (-0.4%) 792.65 771.00 - 793.00 1.2643 times
Thu 15 October 2026 792.65 (0.03%) 797.95 789.25 - 802.40 0.6647 times
Wed 14 October 2026 792.45 (-0.68%) 789.05 785.80 - 799.15 0.6015 times
Tue 13 October 2026 797.85 (1.12%) 787.10 778.85 - 800.00 0.6013 times
Mon 12 October 2026 789.05 (-1.49%) 796.95 786.20 - 806.00 0.9439 times
Fri 09 October 2026 800.95 (0.06%) 801.00 788.75 - 806.20 1.6036 times
Thu 08 October 2026 800.50 (-3.99%) 833.80 797.95 - 835.10 1.4641 times
Wed 07 October 2026 833.80 (-0.05%) 834.10 821.25 - 839.00 1.1601 times
Tue 06 October 2026 834.20 (0.35%) 831.25 825.00 - 840.30 1.2209 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 773.48 and 793.48

Weekly Target 1768.65
Weekly Target 2778.3
Weekly Target 3788.65
Weekly Target 4798.3
Weekly Target 5808.65

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 787.95 (-0.19%) 790.05 779.00 - 799.00 0.2604 times
Fri 16 October 2026 789.45 (-1.44%) 796.95 771.00 - 806.00 0.6255 times
Fri 09 October 2026 800.95 (-1.75%) 815.25 788.75 - 840.30 1.2063 times
Thu 01 October 2026 815.25 (-5.62%) 870.00 803.50 - 876.40 1.6544 times
Fri 25 September 2026 863.75 (2.13%) 845.75 834.95 - 869.80 1.515 times
Fri 18 September 2026 845.75 (4.29%) 811.00 810.20 - 860.00 1.7418 times
Fri 11 September 2026 810.95 (0.34%) 808.00 792.60 - 836.50 0.9116 times
Fri 04 September 2026 808.20 (-0.65%) 813.00 792.60 - 859.00 1.0024 times
Fri 28 August 2026 813.45 (-1.01%) 819.00 801.05 - 848.95 0.6593 times
Fri 21 August 2026 821.75 (-1.14%) 824.80 806.25 - 838.00 0.4235 times
Fri 14 August 2026 831.25 (0.14%) 834.00 815.40 - 855.90 0.7526 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 744.83 and 814.13

Monthly Target 1730.45
Monthly Target 2759.2
Monthly Target 3799.75
Monthly Target 4828.5
Monthly Target 5869.05

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 787.95 (-4.54%) 816.00 771.00 - 840.30 0.753 times
Wed 30 September 2026 825.45 (-1.13%) 835.00 792.60 - 876.40 1.8555 times
Mon 31 August 2026 834.90 (4.75%) 797.05 792.55 - 855.90 1.0542 times
Fri 31 July 2026 797.05 (-3.12%) 843.20 787.40 - 855.40 0.9077 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.6075 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4364 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6106 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8273 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5031 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4449 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4412 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 790.57
12 day DMA 803.37
20 day DMA 819.77
35 day DMA 821.03
50 day DMA 821.86
100 day DMA 806.24
150 day DMA 781.2
200 day DMA 779.62

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA791.54793.34794.84
12 day EMA801.72804.22806.74
20 day EMA809.48811.75814
35 day EMA815.54817.16818.74
50 day EMA818.54819.79820.99

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA790.57792.55792.29
12 day SMA803.37805.65808.57
20 day SMA819.77822.81825.58
35 day SMA821.03821.76822.72
50 day SMA821.86822.7823.59
100 day SMA806.24805.9805.6
150 day SMA781.2780.65780.13
200 day SMA779.62779.88780.19
Back to top | Use Dark Theme