AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 641.33 and 664.88

Daily Target 1636.37
Daily Target 2646.28
Daily Target 3659.91666666667
Daily Target 4669.83
Daily Target 5683.47

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 656.20 (-3.08%) 666.50 650.00 - 673.55 0.3676 times
Wed 01 April 2026 677.05 (2.08%) 668.95 665.25 - 681.45 0.3509 times
Mon 30 March 2026 663.25 (-1.53%) 662.45 655.65 - 674.00 0.4693 times
Fri 27 March 2026 673.55 (-2.97%) 694.00 666.00 - 694.15 4.2868 times
Wed 25 March 2026 694.15 (3.11%) 675.00 667.20 - 699.00 1.6352 times
Tue 24 March 2026 673.20 (4.12%) 662.00 638.15 - 678.55 1.0482 times
Mon 23 March 2026 646.55 (-4.54%) 666.30 635.80 - 670.50 0.8389 times
Fri 20 March 2026 677.30 (3.33%) 656.95 656.95 - 686.95 0.4247 times
Thu 19 March 2026 655.45 (-3.08%) 670.00 652.00 - 671.35 0.2892 times
Wed 18 March 2026 676.30 (0.94%) 672.90 669.40 - 684.00 0.2891 times
Tue 17 March 2026 670.00 (-0.78%) 675.75 665.10 - 682.45 0.2115 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 637.38 and 668.83

Weekly Target 1631.1
Weekly Target 2643.65
Weekly Target 3662.55
Weekly Target 4675.1
Weekly Target 5694

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.5361 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.5246 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.6906 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.7219 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.6095 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.3246 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.377 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.4021 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.3979 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.4157 times
Fri 23 January 2026 764.55 (-1.34%) 771.00 747.00 - 780.20 0.6762 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 637.38 and 668.83

Monthly Target 1631.1
Monthly Target 2643.65
Monthly Target 3662.55
Monthly Target 4675.1
Monthly Target 5694

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 656.20 (-1.06%) 668.95 650.00 - 681.45 0.0514 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.9135 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5555 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4912 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4871 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.1824 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5911 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.139 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.814 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.7748 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 7.3547 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 672.84
12 day DMA 669.86
20 day DMA 682.9
35 day DMA 716.65
50 day DMA 735.47
100 day DMA 802.31
150 day DMA 845.97
200 day DMA 880.39

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA667.6673.3671.43
12 day EMA675.01678.43678.68
20 day EMA686.59689.79691.13
35 day EMA708.45711.53713.56
50 day EMA733.32736.47738.89

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA672.84676.24670.14
12 day SMA669.86671.67673.86
20 day SMA682.9685.35687.06
35 day SMA716.65720.65724.09
50 day SMA735.47737.74739.7
100 day SMA802.31804.9807.73
150 day SMA845.97848.09850.03
200 day SMA880.39882.08883.67
Back to top | Use Dark Theme