AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 984.4 and 999.8

Daily Target 1972.33
Daily Target 2981.07
Daily Target 3987.73333333333
Daily Target 4996.47
Daily Target 51003.13

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 989.80 (0.22%) 987.40 979.00 - 994.40 0.5272 times
Fri 06 June 2025 987.60 (1.46%) 980.80 975.40 - 990.90 0.5897 times
Thu 05 June 2025 973.40 (-0.82%) 989.00 970.40 - 989.00 0.5538 times
Wed 04 June 2025 981.40 (1.63%) 974.50 966.80 - 989.90 1.0264 times
Tue 03 June 2025 965.70 (-3.04%) 992.10 962.30 - 998.80 1.1727 times
Mon 02 June 2025 996.00 (-2.17%) 1010.00 990.00 - 1015.80 1.0273 times
Fri 30 May 2025 1018.05 (1.14%) 1006.55 1001.05 - 1029.00 2.0249 times
Thu 29 May 2025 1006.55 (1.78%) 994.90 991.10 - 1009.40 1.1438 times
Wed 28 May 2025 988.95 (-0.41%) 990.60 981.15 - 1004.65 0.708 times
Tue 27 May 2025 993.05 (0.36%) 990.00 986.40 - 1006.20 1.2262 times
Mon 26 May 2025 989.50 (1.79%) 972.10 969.30 - 993.70 1.35 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 984.4 and 999.8

Weekly Target 1972.33
Weekly Target 2981.07
Weekly Target 3987.73333333333
Weekly Target 4996.47
Weekly Target 51003.13

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 989.80 (0.22%) 987.40 979.00 - 994.40 0.041 times
Fri 06 June 2025 987.60 (-2.99%) 1010.00 962.30 - 1015.80 0.3399 times
Fri 30 May 2025 1018.05 (4.73%) 972.10 969.30 - 1029.00 0.502 times
Fri 23 May 2025 972.10 (6.48%) 919.00 915.00 - 1050.00 4.2936 times
Fri 16 May 2025 912.95 (1.35%) 908.90 875.00 - 931.50 0.4878 times
Fri 09 May 2025 900.75 (2.66%) 877.65 858.80 - 913.50 0.8824 times
Fri 02 May 2025 877.40 (0.22%) 877.20 854.85 - 907.35 0.5935 times
Fri 25 April 2025 875.45 (3.01%) 856.00 842.20 - 918.65 1.7156 times
Thu 17 April 2025 849.90 (0.41%) 853.95 838.00 - 865.50 0.6651 times
Fri 11 April 2025 846.40 (-3.95%) 775.50 774.40 - 865.15 0.479 times
Fri 04 April 2025 881.25 (-5.22%) 921.95 863.55 - 922.85 0.7227 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 949.3 and 1002.8

Monthly Target 1935.8
Monthly Target 2962.8
Monthly Target 3989.3
Monthly Target 41016.3
Monthly Target 51042.8

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 09 June 2025 989.80 (-2.77%) 1010.00 962.30 - 1015.80 0.0803 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.3282 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.8505 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.6196 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.6194 times
Fri 31 January 2025 920.15 (-13.7%) 1053.25 876.05 - 1123.95 0.9909 times
Tue 31 December 2024 1066.25 (-2.38%) 1082.90 1027.00 - 1123.00 0.5533 times
Fri 29 November 2024 1092.20 (-3.25%) 1156.00 992.40 - 1156.00 0.5598 times
Thu 31 October 2024 1128.85 (-6.36%) 1204.00 1027.90 - 1303.90 1.2211 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 2.1769 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 1.1866 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 979.58
12 day DMA 988.51
20 day DMA 971.14
35 day DMA 932.66
50 day DMA 916.47
100 day DMA 898.84
150 day DMA 955.6
200 day DMA 1003.98

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA985.62983.53981.49
12 day EMA980.35978.63977
20 day EMA967.75965.43963.1
35 day EMA946.63944.09941.53
50 day EMA920.22917.38914.51

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA979.58980.82986.91
12 day SMA988.51986.96984.82
20 day SMA971.14965.63961.29
35 day SMA932.66928.66924.79
50 day SMA916.47915.86915.16
100 day SMA898.84899.49900.27
150 day SMA955.6956.16956.7
200 day SMA1003.981004.481004.86
Back to top | Use Dark Theme