AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 854.6 and 862.2

Daily Target 1848.6
Daily Target 2853
Daily Target 3856.2
Daily Target 4860.6
Daily Target 5863.8

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 857.40 (0.43%) 852.00 851.80 - 859.40 0.5698 times
Mon 22 December 2025 853.75 (-0.72%) 855.90 850.00 - 861.95 0.8117 times
Fri 19 December 2025 859.90 (1.37%) 854.70 837.90 - 865.40 1.1746 times
Thu 18 December 2025 848.25 (0.14%) 847.10 835.50 - 853.00 2.2889 times
Wed 17 December 2025 847.10 (-0.01%) 847.15 840.10 - 852.80 0.4984 times
Tue 16 December 2025 847.15 (-2.03%) 864.70 842.45 - 872.30 0.9763 times
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.0748 times
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 0.8995 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.8995 times
Thu 11 December 2025 885.10 (0.2%) 883.50 880.25 - 894.50 0.8064 times
Wed 10 December 2025 883.35 (-0.39%) 886.65 878.60 - 897.15 0.4796 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 853.7 and 865.65

Weekly Target 1844.5
Weekly Target 2850.95
Weekly Target 3856.45
Weekly Target 4862.9
Weekly Target 5868.4

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 857.40 (-0.29%) 855.90 850.00 - 861.95 0.0847 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.3688 times
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.4002 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2865 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4462 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 5.0173 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2785 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.4016 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4687 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2474 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.304 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 804.2 and 888.7

Monthly Target 1786.47
Monthly Target 2821.93
Monthly Target 3870.96666666667
Monthly Target 4906.43
Monthly Target 5955.47

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 857.40 (-5.49%) 909.40 835.50 - 920.00 0.2009 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4349 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2665 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5136 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.367 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8002 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3161 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0843 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6943 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3222 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5056 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 853.28
12 day DMA 865.61
20 day DMA 879.97
35 day DMA 894.56
50 day DMA 902.6
100 day DMA 924.31
150 day DMA 946.98
200 day DMA 930.04

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA856.57856.16857.37
12 day EMA865.46866.92869.31
20 day EMA875.24877.12879.58
35 day EMA888.27890.09892.23
50 day EMA900.3902.05904.02

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA853.28851.23853.42
12 day SMA865.61867.55871.38
20 day SMA879.97882.84885.41
35 day SMA894.56897.52899.53
50 day SMA902.6904.32906.21
100 day SMA924.31925.81927.41
150 day SMA946.98947.68948.44
200 day SMA930.04929.71929.17
Back to top | Use Dark Theme