AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 991.78 and 1012.03

Daily Target 1987.77
Daily Target 2995.78
Daily Target 31008.0166666667
Daily Target 41016.03
Daily Target 51028.27

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 May 2024 1003.80 (-1.7%) 1018.65 1000.00 - 1020.25 0.2588 times
Tue 07 May 2024 1021.15 (-0.29%) 1015.00 995.30 - 1036.00 0.5029 times
Mon 06 May 2024 1024.10 (-0.02%) 1027.45 1011.00 - 1034.50 1.0234 times
Fri 03 May 2024 1024.30 (2.98%) 995.25 990.90 - 1050.80 3.9405 times
Thu 02 May 2024 994.65 (-0.5%) 1000.00 990.60 - 1014.65 0.3782 times
Tue 30 April 2024 999.60 (0.28%) 991.00 984.75 - 1009.80 0.2692 times
Mon 29 April 2024 996.85 (0.67%) 998.00 991.00 - 1015.00 0.6815 times
Fri 26 April 2024 990.25 (-0.73%) 1002.50 986.75 - 1010.70 1.7135 times
Thu 25 April 2024 997.50 (4.12%) 961.95 955.80 - 1010.00 0.8519 times
Wed 24 April 2024 958.00 (1.89%) 940.40 940.40 - 972.15 0.3801 times
Tue 23 April 2024 940.25 (-1.24%) 955.00 933.50 - 955.00 0.3569 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 979.2 and 1019.9

Weekly Target 1971
Weekly Target 2987.4
Weekly Target 31011.7
Weekly Target 41028.1
Weekly Target 51052.4

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 May 2024 1003.80 (-2%) 1027.45 995.30 - 1036.00 0.5381 times
Fri 03 May 2024 1024.30 (3.44%) 998.00 984.75 - 1050.80 1.5885 times
Fri 26 April 2024 990.25 (5.53%) 940.00 933.50 - 1010.70 1.1117 times
Fri 19 April 2024 938.35 (-4.5%) 970.00 913.95 - 980.00 0.6668 times
Fri 12 April 2024 982.60 (-2.57%) 1013.55 972.60 - 1023.90 0.7777 times
Fri 05 April 2024 1008.55 (2.41%) 984.80 984.80 - 1049.00 1.3454 times
Thu 28 March 2024 984.80 (2.86%) 951.70 947.30 - 997.35 0.6313 times
Fri 22 March 2024 957.40 (1.12%) 951.70 924.25 - 978.90 1.1871 times
Fri 15 March 2024 946.75 (-5.25%) 997.30 901.80 - 999.00 1.1314 times
Thu 07 March 2024 999.25 (-4.65%) 1043.00 992.75 - 1052.35 1.022 times
Sat 02 March 2024 1048.00 (-0.03%) 1050.25 1012.00 - 1080.00 1.0997 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 997.2 and 1057.4

Monthly Target 1954.87
Monthly Target 2979.33
Monthly Target 31015.0666666667
Monthly Target 41039.53
Monthly Target 51075.27

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 08 May 2024 1003.80 (0.42%) 1000.00 990.60 - 1050.80 0.2117 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.4819 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.4806 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.981 times
Wed 31 January 2024 960.50 (26.48%) 760.15 756.70 - 993.60 3.0751 times
Fri 29 December 2023 759.40 (1.82%) 757.00 736.95 - 795.95 0.518 times
Thu 30 November 2023 745.80 (4.59%) 714.00 708.30 - 835.40 1.5759 times
Tue 31 October 2023 713.05 (-9.1%) 784.00 707.15 - 839.00 1.0732 times
Fri 29 September 2023 784.45 (1%) 776.75 741.55 - 826.75 0.6899 times
Thu 31 August 2023 776.70 (0.3%) 778.00 734.65 - 798.00 0.9125 times
Mon 31 July 2023 774.40 (21.68%) 641.90 621.65 - 793.50 1.7114 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 1013.6
12 day DMA 991.88
20 day DMA 983.9
35 day DMA 979.07
50 day DMA 991.1
100 day DMA 937.74
150 day DMA 877.31
200 day DMA 847.83

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.011013.111009.09
12 day EMA998.66997.73993.47
20 day EMA992.71991.54988.43
35 day EMA992.48991.81990.08
50 day EMA996.3995.99994.96

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.61012.761007.9
12 day SMA991.88986.43978.92
20 day SMA983.9984.13983.3
35 day SMA979.07976.66975.5
50 day SMA991.1992.53993.07
100 day SMA937.74935.37932.89
150 day SMA877.31875.68873.9
200 day SMA847.83846.12844.31
Back to top | Use Dark Theme