AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 895.45 and 909.35

Daily Target 1884.73
Daily Target 2892.27
Daily Target 3898.63333333333
Daily Target 4906.17
Daily Target 5912.53

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 899.80 (-0.22%) 897.00 891.10 - 905.00 0.9354 times
Thu 04 December 2025 901.75 (-0.85%) 892.30 892.30 - 909.00 0.5674 times
Wed 03 December 2025 909.50 (1.03%) 900.20 899.20 - 915.90 0.7658 times
Tue 02 December 2025 900.20 (-0.83%) 907.70 896.00 - 907.85 0.9366 times
Mon 01 December 2025 907.70 (0.06%) 909.40 902.85 - 920.00 0.705 times
Fri 28 November 2025 907.20 (0.2%) 905.30 902.20 - 913.80 0.6351 times
Thu 27 November 2025 905.35 (-1.03%) 919.30 904.00 - 921.00 0.3987 times
Wed 26 November 2025 914.75 (1.06%) 906.00 906.00 - 919.60 0.8109 times
Tue 25 November 2025 905.15 (0.15%) 885.70 885.70 - 908.40 0.9182 times
Mon 24 November 2025 903.75 (0.31%) 903.70 897.10 - 914.50 3.3269 times
Fri 21 November 2025 901.00 (0.17%) 894.20 890.65 - 958.00 60.5486 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 881 and 909.9

Weekly Target 1874.73
Weekly Target 2887.27
Weekly Target 3903.63333333333
Weekly Target 4916.17
Weekly Target 5932.53

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.27 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4205 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 4.7276 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2624 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.2629 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4417 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2331 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.2864 times
Fri 10 October 2025 948.35 (4.17%) 910.00 904.05 - 951.00 0.3754 times
Fri 03 October 2025 910.40 (0.05%) 905.00 885.60 - 931.85 0.72 times
Fri 26 September 2025 909.90 (-5.12%) 951.50 885.00 - 965.00 0.4253 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 881 and 909.9

Monthly Target 1874.73
Monthly Target 2887.27
Monthly Target 3903.63333333333
Monthly Target 4916.17
Monthly Target 5932.53

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.0513 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4568 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2706 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5214 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3726 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8124 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3668 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.1008 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.7049 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3424 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5134 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 903.79
12 day DMA 904.63
20 day DMA 910.23
35 day DMA 915.09
50 day DMA 915.99
100 day DMA 944.17
150 day DMA 951.61
200 day DMA 925.41

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA903.25904.97906.58
12 day EMA906.22907.39908.42
20 day EMA909.17910.16911.04
35 day EMA913.66914.48915.23
50 day EMA918.1918.85919.55

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA903.79905.27905.99
12 day SMA904.63905.17906.15
20 day SMA910.23911.33912.01
35 day SMA915.09915.6916.01
50 day SMA915.99916.79917.76
100 day SMA944.17944.94945.69
150 day SMA951.61951.46951.28
200 day SMA925.41925.13924.96
Back to top | Use Dark Theme