AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 711.1 and 724.9

Daily Target 1708.08
Daily Target 2714.12
Daily Target 3721.88333333333
Daily Target 4727.92
Daily Target 5735.68

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 720.15 (-0.84%) 725.95 715.85 - 729.65 0.2369 times
Wed 08 April 2026 726.25 (5.24%) 716.00 700.00 - 748.00 0.9004 times
Tue 07 April 2026 690.10 (5.21%) 655.55 652.15 - 695.00 0.7718 times
Mon 06 April 2026 655.95 (-0.04%) 658.00 644.50 - 661.20 0.3765 times
Thu 02 April 2026 656.20 (-3.08%) 666.50 650.00 - 673.55 0.3476 times
Wed 01 April 2026 677.05 (2.08%) 668.95 665.25 - 681.45 0.3319 times
Mon 30 March 2026 663.25 (-1.53%) 662.45 655.65 - 674.00 0.4438 times
Fri 27 March 2026 673.55 (-2.97%) 694.00 666.00 - 694.15 4.0536 times
Wed 25 March 2026 694.15 (3.11%) 675.00 667.20 - 699.00 1.5462 times
Tue 24 March 2026 673.20 (4.12%) 662.00 638.15 - 678.55 0.9912 times
Mon 23 March 2026 646.55 (-4.54%) 666.30 635.80 - 670.50 0.7933 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 682.33 and 785.83

Weekly Target 1600.72
Weekly Target 2660.43
Weekly Target 3704.21666666667
Weekly Target 4763.93
Weekly Target 5807.72

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 720.15 (9.75%) 658.00 644.50 - 748.00 1.0219 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.5022 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 3.3016 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.6469 times
Fri 13 March 2026 677.95 (-4.31%) 702.10 675.00 - 725.35 0.6762 times
Fri 06 March 2026 708.50 (-0.38%) 700.00 690.00 - 724.50 0.571 times
Fri 27 February 2026 711.20 (-6.8%) 765.00 705.00 - 774.90 1.2408 times
Fri 20 February 2026 763.05 (-0.89%) 759.90 756.00 - 787.95 0.3531 times
Fri 13 February 2026 769.90 (-3.48%) 800.00 765.00 - 811.80 0.3767 times
Fri 06 February 2026 797.65 (1.84%) 783.20 761.90 - 827.45 1.3094 times
Fri 30 January 2026 783.20 (2.44%) 764.55 744.75 - 788.95 0.3894 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 682.33 and 785.83

Monthly Target 1600.72
Monthly Target 2660.43
Monthly Target 3704.21666666667
Monthly Target 4763.93
Monthly Target 5807.72

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 720.15 (8.58%) 668.95 644.50 - 748.00 0.2207 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8979 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.546 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4828 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4788 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.1283 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.581 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.1197 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.8002 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.7446 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 7.2296 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 689.73
12 day DMA 679.48
20 day DMA 681.52
35 day DMA 705.98
50 day DMA 730.1
100 day DMA 793.41
150 day DMA 839.34
200 day DMA 874.87

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA700.33690.42672.51
12 day EMA688.49682.74674.83
20 day EMA691.23688.19684.18
35 day EMA707.97707.25706.13
50 day EMA729.33729.7729.84

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA689.73681.11668.51
12 day SMA679.48674.08669.92
20 day SMA681.52680.8679.91
35 day SMA705.98707.4709.22
50 day SMA730.1730.99731.85
100 day SMA793.41795.37797.28
150 day SMA839.34840.79842.18
200 day SMA874.87876.06877.27
Back to top | Use Dark Theme