AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1082.7 and 1107.15

Daily Target 11077.17
Daily Target 21088.23
Daily Target 31101.6166666667
Daily Target 41112.68
Daily Target 51126.07

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 03 December 2024 1099.30 (-0.33%) 1108.80 1090.55 - 1115.00 1.1835 times
Mon 02 December 2024 1102.95 (0.98%) 1082.90 1082.30 - 1109.90 0.7756 times
Fri 29 November 2024 1092.20 (1.04%) 1076.70 1075.05 - 1104.25 0.6691 times
Thu 28 November 2024 1080.95 (-0.66%) 1089.00 1062.05 - 1093.95 0.7517 times
Wed 27 November 2024 1088.15 (-0.96%) 1105.65 1083.55 - 1122.45 0.9262 times
Tue 26 November 2024 1098.70 (0.5%) 1099.00 1075.25 - 1114.95 0.9901 times
Mon 25 November 2024 1093.20 (4.93%) 1043.25 1043.25 - 1098.50 2.0781 times
Fri 22 November 2024 1041.85 (0.39%) 1027.60 1027.30 - 1048.35 0.7148 times
Thu 21 November 2024 1037.85 (-0.24%) 1041.30 1020.65 - 1043.40 0.7161 times
Tue 19 November 2024 1040.35 (1.53%) 1025.05 1025.05 - 1051.00 1.1948 times
Mon 18 November 2024 1024.65 (-0.33%) 1002.35 992.40 - 1027.90 1.4247 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1090.8 and 1123.5

Weekly Target 11066.17
Weekly Target 21082.73
Weekly Target 31098.8666666667
Weekly Target 41115.43
Weekly Target 51131.57

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 03 December 2024 1099.30 (0.65%) 1082.90 1082.30 - 1115.00 0.1869 times
Fri 29 November 2024 1092.20 (4.83%) 1043.25 1043.25 - 1122.45 0.5165 times
Fri 22 November 2024 1041.85 (1.35%) 1002.35 992.40 - 1051.00 0.3863 times
Thu 14 November 2024 1028.00 (-0.98%) 1053.75 999.95 - 1062.70 1.0771 times
Fri 08 November 2024 1038.20 (-7.88%) 1127.05 1032.55 - 1152.00 0.9162 times
Fri 01 November 2024 1127.05 (5.54%) 1055.05 1027.90 - 1156.00 0.5247 times
Fri 25 October 2024 1067.90 (-7.96%) 1170.25 1052.45 - 1188.00 0.7311 times
Fri 18 October 2024 1160.20 (-0.98%) 1172.70 1117.55 - 1201.70 1.3136 times
Fri 11 October 2024 1171.70 (-5.72%) 1261.50 1153.05 - 1303.90 2.0403 times
Fri 04 October 2024 1242.85 (4.02%) 1200.00 1166.00 - 1274.85 2.3074 times
Fri 27 September 2024 1194.85 (7.17%) 1125.00 1125.00 - 1214.35 1.1554 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 1090.8 and 1123.5

Monthly Target 11066.17
Monthly Target 21082.73
Monthly Target 31098.8666666667
Monthly Target 41115.43
Monthly Target 51131.57

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 03 December 2024 1099.30 (0.65%) 1082.90 1082.30 - 1115.00 0.0304 times
Fri 29 November 2024 1092.20 (-3.25%) 1156.00 992.40 - 1156.00 0.475 times
Thu 31 October 2024 1128.85 (-6.36%) 1204.00 1027.90 - 1303.90 1.0363 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 1.8474 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 1.007 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 3.4177 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.7593 times
Fri 31 May 2024 923.10 (-7.65%) 1000.00 919.00 - 1050.80 0.5273 times
Tue 30 April 2024 999.60 (1.5%) 984.80 913.95 - 1049.00 0.4504 times
Thu 28 March 2024 984.80 (-3.42%) 1025.00 901.80 - 1080.00 0.4492 times
Thu 29 February 2024 1019.65 (6.16%) 962.05 933.50 - 1094.00 0.9169 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 1092.71
12 day DMA 1069.01
20 day DMA 1071.16
35 day DMA 1090.33
50 day DMA 1122.35
100 day DMA 1126
150 day DMA 1063.75
200 day DMA 1045.81

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.751089.471082.73
12 day EMA1081.281078.011073.48
20 day EMA1082.171080.371077.99
35 day EMA1100.671100.751100.62
50 day EMA1124.591125.621126.55

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.711092.591090.64
12 day SMA1069.011062.361056.64
20 day SMA1071.161072.541073.84
35 day SMA1090.331092.391094.9
50 day SMA1122.351123.281125
100 day SMA11261124.741123.57
150 day SMA1063.751063.021062.32
200 day SMA1045.811045.171044.49
Back to top | Use Dark Theme