AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 800.4 and 819.55

Daily Target 1	785.03
Daily Target 2	796.62
Daily Target 3	804.18333333333
Daily Target 4	815.77
Daily Target 5	823.33

Daily price and volume Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	808.20 (0.57%)	805.00	792.60 - 811.75	1.3742 times
Thu 03 September 2026	803.65 (-2.81%)	833.50	801.10 - 833.50	1.2912 times
Wed 02 September 2026	826.90 (-2.01%)	845.00	823.25 - 859.00	1.363 times
Tue 01 September 2026	843.85 (1.07%)	835.00	825.55 - 847.85	0.9022 times
Mon 31 August 2026	834.90 (2.64%)	813.00	808.60 - 839.90	1.1018 times
Fri 28 August 2026	813.45 (-1.28%)	824.00	811.10 - 828.45	0.7087 times
Thu 27 August 2026	824.00 (-0.1%)	825.00	816.10 - 848.95	2.2537 times
Wed 26 August 2026	824.80 (2.7%)	805.15	805.15 - 828.85	0.3972 times
Tue 25 August 2026	803.10 (-1.69%)	816.90	801.05 - 820.00	0.2981 times
Mon 24 August 2026	816.90 (-0.59%)	819.00	810.20 - 826.00	0.3099 times
Fri 21 August 2026	821.75 (0.94%)	815.00	815.00 - 826.80	0.2804 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 767.2 and 833.6

Weekly Target 1	753.53
Weekly Target 2	780.87
Weekly Target 3	819.93333333333
Weekly Target 4	847.27
Weekly Target 5	886.33

Weekly price and volumes for Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	808.20 (-0.65%)	813.00	792.60 - 859.00	1.1422 times
Fri 28 August 2026	813.45 (-1.01%)	819.00	801.05 - 848.95	0.7513 times
Fri 21 August 2026	821.75 (-1.14%)	824.80	806.25 - 838.00	0.4826 times
Fri 14 August 2026	831.25 (0.14%)	834.00	815.40 - 855.90	0.8576 times
Fri 07 August 2026	830.10 (4.15%)	797.05	792.55 - 851.85	1.7224 times
Fri 31 July 2026	797.05 (-0.07%)	824.00	793.25 - 828.00	0.4534 times
Fri 24 July 2026	797.60 (-3.33%)	827.00	787.40 - 849.90	0.4248 times
Fri 17 July 2026	825.10 (-1.47%)	840.00	811.05 - 855.40	0.8885 times
Fri 10 July 2026	837.40 (1.66%)	829.50	801.25 - 842.80	0.9399 times
Fri 03 July 2026	823.70 (6.77%)	778.10	773.10 - 846.00	2.3372 times
Thu 25 June 2026	771.50 (1.11%)	763.00	763.00 - 800.00	0.4948 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 767.2 and 833.6

Monthly Target 1	753.53
Monthly Target 2	780.87
Monthly Target 3	819.93333333333
Monthly Target 4	847.27
Monthly Target 5	886.33

Monthly price and volumes Alembic Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	808.20 (-3.2%)	835.00	792.60 - 859.00	0.3029 times
Mon 31 August 2026	834.90 (4.75%)	797.05	792.55 - 855.90	1.3051 times
Fri 31 July 2026	797.05 (-3.12%)	843.20	787.40 - 855.40	1.1237 times
Tue 30 June 2026	822.75 (11.77%)	736.00	706.90 - 832.05	1.9901 times
Fri 29 May 2026	736.10 (-2.5%)	759.95	710.70 - 809.00	1.7782 times
Thu 30 April 2026	755.00 (13.83%)	668.95	644.50 - 797.00	0.7559 times
Mon 30 March 2026	663.25 (-6.74%)	700.00	635.80 - 725.35	1.0242 times
Fri 27 February 2026	711.20 (-9.19%)	783.20	705.00 - 827.45	0.6228 times
Fri 30 January 2026	783.20 (-7.44%)	843.00	744.75 - 849.00	0.5508 times
Wed 31 December 2025	846.15 (-6.73%)	909.40	834.95 - 920.00	0.5462 times
Fri 28 November 2025	907.20 (1.09%)	897.40	885.70 - 998.00	3.5682 times

monthly chart AlembicPharmaceuticals

Indicator Analysis of AlembicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AlembicPharmaceuticals APLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period	DMA value
5 day DMA	823.5
12 day DMA	819.63
20 day DMA	823.72
35 day DMA	820.05
50 day DMA	821.6
100 day DMA	789.07
150 day DMA	768.89
200 day DMA	789.35

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	816.49	820.64	829.13
12 day EMA	820	822.14	825.5
20 day EMA	820.45	821.74	823.64
35 day EMA	819.5	820.17	821.14
50 day EMA	817.81	818.2	818.79

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	823.5	824.55	828.62
12 day SMA	819.63	820.41	822.15
20 day SMA	823.72	824.82	826.36
35 day SMA	820.05	820.53	821.56
50 day SMA	821.6	820.86	820.4
100 day SMA	789.07	788.17	787.37
150 day SMA	768.89	768.59	768.28
200 day SMA	789.35	789.83	790.39