AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 867.23 and 883.78

Daily Target 1864
Daily Target 2870.45
Daily Target 3880.55
Daily Target 4887
Daily Target 5897.1

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 0.8687 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.8687 times
Thu 11 December 2025 885.10 (0.2%) 883.50 880.25 - 894.50 0.7788 times
Wed 10 December 2025 883.35 (-0.39%) 886.65 878.60 - 897.15 0.4632 times
Tue 09 December 2025 886.85 (0.71%) 880.00 850.50 - 894.20 0.8566 times
Mon 08 December 2025 880.60 (-2.13%) 899.90 870.00 - 903.95 2.4659 times
Fri 05 December 2025 899.80 (-0.22%) 897.00 891.10 - 905.00 1.0793 times
Thu 04 December 2025 901.75 (-0.85%) 892.30 892.30 - 909.00 0.6546 times
Wed 03 December 2025 909.50 (1.03%) 900.20 899.20 - 915.90 0.8836 times
Tue 02 December 2025 900.20 (-0.83%) 907.70 896.00 - 907.85 1.0807 times
Mon 01 December 2025 907.70 (0.06%) 909.40 902.85 - 920.00 0.8134 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 836.98 and 890.43

Weekly Target 1823.67
Weekly Target 2850.28
Weekly Target 3877.11666666667
Weekly Target 4903.73
Weekly Target 5930.57

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.3905 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2796 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4354 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 4.8955 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2718 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.3433 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4574 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2414 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.2966 times
Fri 10 October 2025 948.35 (4.17%) 910.00 904.05 - 951.00 0.3887 times
Fri 03 October 2025 910.40 (0.05%) 905.00 885.60 - 931.85 0.7456 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 828.95 and 898.45

Monthly Target 1812.97
Monthly Target 2844.93
Monthly Target 3882.46666666667
Monthly Target 4914.43
Monthly Target 5951.97

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 876.90 (-3.34%) 909.40 850.50 - 920.00 0.122 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4465 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2686 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5177 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.37 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8067 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3428 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.093 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6999 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3328 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5097 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 881.82
12 day DMA 892.99
20 day DMA 898.26
35 day DMA 906.72
50 day DMA 912.75
100 day DMA 935.26
150 day DMA 951.06
200 day DMA 927.38

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA881.88884.37888.11
12 day EMA890.19892.61895.47
20 day EMA896.34898.38900.64
35 day EMA902.97904.51906.14
50 day EMA909.11910.42911.79

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA881.82882.56887.14
12 day SMA892.99895.36898.51
20 day SMA898.26901.85903.21
35 day SMA906.72908.08909.35
50 day SMA912.75913.3913.79
100 day SMA935.26936.76938.31
150 day SMA951.06951.08951.24
200 day SMA927.38927.07926.74
Back to top | Use Dark Theme