AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 712.68 and 748.38

Daily Target 1704.87
Daily Target 2720.48
Daily Target 3740.56666666667
Daily Target 4756.18
Daily Target 5776.27

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 736.10 (-2.4%) 754.95 724.95 - 760.65 0.7937 times
Wed 27 May 2026 754.20 (-0.71%) 763.95 749.00 - 763.95 0.2911 times
Tue 26 May 2026 759.60 (-0.35%) 762.30 757.00 - 780.75 0.7851 times
Mon 25 May 2026 762.30 (0.87%) 764.95 753.00 - 764.95 0.5426 times
Fri 22 May 2026 755.70 (0.91%) 754.50 743.65 - 765.00 1.1381 times
Thu 21 May 2026 748.90 (-0.46%) 755.85 745.00 - 756.10 0.5821 times
Wed 20 May 2026 752.35 (0.17%) 751.10 736.55 - 762.25 0.4072 times
Tue 19 May 2026 751.10 (3.69%) 728.00 727.55 - 768.50 1.302 times
Mon 18 May 2026 724.40 (-7.61%) 780.00 710.70 - 782.10 1.9371 times
Fri 15 May 2026 784.10 (-0.2%) 793.00 769.50 - 809.00 2.221 times
Thu 14 May 2026 785.70 (2.32%) 770.75 770.00 - 790.60 1.0011 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 702.63 and 758.43

Weekly Target 1691.47
Weekly Target 2713.78
Weekly Target 3747.26666666667
Weekly Target 4769.58
Weekly Target 5803.07

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.6186 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.3759 times
Fri 15 May 2026 784.10 (-0.37%) 775.10 762.15 - 809.00 1.3548 times
Fri 08 May 2026 787.05 (4.25%) 759.95 755.00 - 801.00 2.2099 times
Thu 30 April 2026 755.00 (0.53%) 784.85 751.35 - 795.95 0.4262 times
Fri 24 April 2026 751.05 (-4.29%) 784.85 750.00 - 785.00 0.4123 times
Fri 17 April 2026 784.75 (8.36%) 715.00 704.50 - 797.00 0.6839 times
Fri 10 April 2026 724.20 (10.36%) 658.00 644.50 - 748.00 0.6605 times
Thu 02 April 2026 656.20 (-2.58%) 662.45 650.00 - 681.45 0.2981 times
Fri 27 March 2026 673.55 (-0.55%) 666.30 635.80 - 699.00 1.9598 times
Fri 20 March 2026 677.30 (-0.1%) 678.00 652.00 - 686.95 0.384 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 674.25 and 772.55

Monthly Target 1653.63
Monthly Target 2694.87
Monthly Target 3751.93333333333
Monthly Target 4793.17
Monthly Target 5850.23

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.52 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6462 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.8755 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5324 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4708 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4668 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 3.0501 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5665 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.0917 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.7802 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 1.7009 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 753.58
12 day DMA 756.86
20 day DMA 763.94
35 day DMA 757.89
50 day DMA 731.77
100 day DMA 751.99
150 day DMA 800.47
200 day DMA 836.18

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA749.8756.65757.87
12 day EMA755.46758.98759.85
20 day EMA755.91757.99758.39
35 day EMA744.62745.12744.59
50 day EMA731.85731.68730.76

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA753.58756.14755.77
12 day SMA756.86759.53762.45
20 day SMA763.94765.19765.45
35 day SMA757.89756.57753.77
50 day SMA731.77731.11730.15
100 day SMA751.99752.99753.85
150 day SMA800.47801.79802.88
200 day SMA836.18837.33838.36
Back to top | Use Dark Theme