AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 825.85 and 838.3

Daily Target 1823.27
Daily Target 2828.43
Daily Target 3835.71666666667
Daily Target 4840.88
Daily Target 5848.17

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 833.60 (-1.07%) 842.65 830.55 - 843.00 0.4424 times
Mon 20 July 2026 842.65 (2.13%) 827.00 825.35 - 849.90 0.7809 times
Fri 17 July 2026 825.10 (-1.74%) 842.85 821.00 - 842.85 0.6771 times
Thu 16 July 2026 839.75 (-1.21%) 851.00 837.10 - 855.40 0.8879 times
Wed 15 July 2026 850.05 (3.52%) 817.10 817.10 - 853.95 1.987 times
Tue 14 July 2026 821.15 (-1.19%) 820.00 811.05 - 834.75 1.1732 times
Mon 13 July 2026 831.05 (-0.76%) 840.00 825.00 - 845.00 0.9707 times
Fri 10 July 2026 837.40 (2.51%) 824.00 815.55 - 839.85 1.0503 times
Thu 09 July 2026 816.90 (0.69%) 818.45 809.35 - 830.00 0.594 times
Wed 08 July 2026 811.30 (-2.18%) 829.40 801.25 - 842.80 1.4365 times
Tue 07 July 2026 829.35 (-0.75%) 838.00 824.30 - 841.95 0.7805 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 829.48 and 854.03

Weekly Target 1811.73
Weekly Target 2822.67
Weekly Target 3836.28333333333
Weekly Target 4847.22
Weekly Target 5860.83

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 833.60 (1.03%) 827.00 825.35 - 849.90 0.1754 times
Fri 17 July 2026 825.10 (-1.47%) 840.00 811.05 - 855.40 0.8169 times
Fri 10 July 2026 837.40 (1.66%) 829.50 801.25 - 842.80 0.8642 times
Fri 03 July 2026 823.70 (6.77%) 778.10 773.10 - 846.00 2.1489 times
Thu 25 June 2026 771.50 (1.11%) 763.00 763.00 - 800.00 0.4549 times
Fri 19 June 2026 763.00 (2.64%) 750.00 735.55 - 768.80 0.6768 times
Fri 12 June 2026 743.35 (0.67%) 742.75 725.35 - 759.20 1.7881 times
Fri 05 June 2026 738.40 (0.31%) 736.00 706.90 - 747.85 1.2668 times
Fri 29 May 2026 736.10 (-2.59%) 764.95 724.95 - 780.75 0.5607 times
Fri 22 May 2026 755.70 (-3.62%) 780.00 710.70 - 782.10 1.2472 times
Fri 15 May 2026 784.10 (-0.37%) 775.10 762.15 - 809.00 1.2281 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 790.35 and 844.5

Monthly Target 1775.93
Monthly Target 2804.77
Monthly Target 3830.08333333333
Monthly Target 4858.92
Monthly Target 5884.23

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 833.60 (1.32%) 843.20 801.25 - 855.40 0.7264 times
Tue 30 June 2026 822.75 (11.77%) 736.00 706.90 - 832.05 1.6049 times
Fri 29 May 2026 736.10 (-2.5%) 759.95 710.70 - 809.00 1.4341 times
Thu 30 April 2026 755.00 (13.83%) 668.95 644.50 - 797.00 0.6096 times
Mon 30 March 2026 663.25 (-6.74%) 700.00 635.80 - 725.35 0.826 times
Fri 27 February 2026 711.20 (-9.19%) 783.20 705.00 - 827.45 0.5023 times
Fri 30 January 2026 783.20 (-7.44%) 843.00 744.75 - 849.00 0.4442 times
Wed 31 December 2025 846.15 (-6.73%) 909.40 834.95 - 920.00 0.4405 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 2.8776 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.5344 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 1.03 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 838.23
12 day DMA 831.16
20 day DMA 819.18
35 day DMA 786.39
50 day DMA 777.67
100 day DMA 749.43
150 day DMA 769.68
200 day DMA 805.89

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA834.91835.57832.03
12 day EMA827.99826.97824.12
20 day EMA817.05815.31812.43
35 day EMA801.85799.98797.47
50 day EMA783.57781.53779.04

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA838.23835.74833.42
12 day SMA831.16830.34828.31
20 day SMA819.18816.54812.55
35 day SMA786.39783.15780.1
50 day SMA777.67776.74775.42
100 day SMA749.43748.77748.1
150 day SMA769.68770.04770.29
200 day SMA805.89806.33806.72
Back to top | Use Dark Theme