AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 845.5 and 857.7

Daily Target 1843.27
Daily Target 2847.73
Daily Target 3855.46666666667
Daily Target 4859.93
Daily Target 5867.67

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-0.58%) 863.20 851.00 - 863.20 0.3338 times
Wed 24 December 2025 857.20 (-0.02%) 857.00 855.05 - 863.85 0.7923 times
Tue 23 December 2025 857.40 (0.43%) 852.00 851.80 - 859.40 0.6097 times
Mon 22 December 2025 853.75 (-0.72%) 855.90 850.00 - 861.95 0.8685 times
Fri 19 December 2025 859.90 (1.37%) 854.70 837.90 - 865.40 1.2567 times
Thu 18 December 2025 848.25 (0.14%) 847.10 835.50 - 853.00 2.4489 times
Wed 17 December 2025 847.10 (-0.01%) 847.15 840.10 - 852.80 0.5332 times
Tue 16 December 2025 847.15 (-2.03%) 864.70 842.45 - 872.30 1.0445 times
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.15 times
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 0.9624 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.9624 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 844.18 and 858.03

Weekly Target 1841.5
Weekly Target 2846.85
Weekly Target 3855.35
Weekly Target 4860.7
Weekly Target 5869.2

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-0.9%) 855.90 850.00 - 863.85 0.1483 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.3664 times
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.3976 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2847 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4434 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 4.9851 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2767 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.3862 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4657 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2458 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.302 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 801.6 and 886.1

Monthly Target 1784.73
Monthly Target 2818.47
Monthly Target 3869.23333333333
Monthly Target 4902.97
Monthly Target 5953.73

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 852.20 (-6.06%) 909.40 835.50 - 920.00 0.212 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4333 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2662 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.513 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3666 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.7993 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3124 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.083 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6935 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3207 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5051 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 856.09
12 day DMA 860.55
20 day DMA 874.82
35 day DMA 890.91
50 day DMA 900.11
100 day DMA 922.03
150 day DMA 945.42
200 day DMA 930.51

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA855.25856.78856.57
12 day EMA862.35864.19865.46
20 day EMA871.52873.55875.27
35 day EMA884.78886.7888.44
50 day EMA898.26900.14901.89

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA856.09855.3853.28
12 day SMA860.55863.14865.61
20 day SMA874.82877.57879.97
35 day SMA890.91892.9894.56
50 day SMA900.11901.42902.6
100 day SMA922.03923.1924.31
150 day SMA945.42946.22946.98
200 day SMA930.51930.31930.04
Back to top | Use Dark Theme