AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 848.9 and 876.4

Daily Target 1826.9
Daily Target 2843.4
Daily Target 3854.4
Daily Target 4870.9
Daily Target 5881.9

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 859.90 (1.37%) 854.70 837.90 - 865.40 1.1763 times
Thu 18 December 2025 848.25 (0.14%) 847.10 835.50 - 853.00 2.2923 times
Wed 17 December 2025 847.10 (-0.01%) 847.15 840.10 - 852.80 0.4991 times
Tue 16 December 2025 847.15 (-2.03%) 864.70 842.45 - 872.30 0.9777 times
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.0764 times
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 0.9009 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.9009 times
Thu 11 December 2025 885.10 (0.2%) 883.50 880.25 - 894.50 0.8077 times
Wed 10 December 2025 883.35 (-0.39%) 886.65 878.60 - 897.15 0.4803 times
Tue 09 December 2025 886.85 (0.71%) 880.00 850.50 - 894.20 0.8883 times
Mon 08 December 2025 880.60 (-2.13%) 899.90 870.00 - 903.95 2.5572 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 826.03 and 869.38

Weekly Target 1814.73
Weekly Target 2837.32
Weekly Target 3858.08333333333
Weekly Target 4880.67
Weekly Target 5901.43

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.3609 times
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.3916 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2804 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4367 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 4.9096 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2725 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.3501 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4587 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2421 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.2974 times
Fri 10 October 2025 948.35 (4.17%) 910.00 904.05 - 951.00 0.3898 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 805.45 and 889.95

Monthly Target 1787.3
Monthly Target 2823.6
Monthly Target 3871.8
Monthly Target 4908.1
Monthly Target 5956.3

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 859.90 (-5.21%) 909.40 835.50 - 920.00 0.1863 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4371 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2669 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5143 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3676 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8014 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3211 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0859 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6953 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3241 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5064 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 853.42
12 day DMA 871.38
20 day DMA 885.41
35 day DMA 899.53
50 day DMA 906.21
100 day DMA 927.41
150 day DMA 948.44
200 day DMA 929.17

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA857.37856.1860.02
12 day EMA869.3871.01875.15
20 day EMA879.61881.68885.2
35 day EMA891.81893.69896.37
50 day EMA901.99903.71905.97

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA853.42856.82862.55
12 day SMA871.38874.87879.98
20 day SMA885.41887.6890.24
35 day SMA899.53900.6902.08
50 day SMA906.21907.62909.26
100 day SMA927.41928.81930.3
150 day SMA948.44949.57950
200 day SMA929.17928.59928.23
Back to top | Use Dark Theme