AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 856.13 and 864.93

Daily Target 1849.9
Daily Target 2853.55
Daily Target 3858.7
Daily Target 4862.35
Daily Target 5867.5

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 857.20 (-0.02%) 857.00 855.05 - 863.85 0.7454 times
Tue 23 December 2025 857.40 (0.43%) 852.00 851.80 - 859.40 0.5736 times
Mon 22 December 2025 853.75 (-0.72%) 855.90 850.00 - 861.95 0.8171 times
Fri 19 December 2025 859.90 (1.37%) 854.70 837.90 - 865.40 1.1824 times
Thu 18 December 2025 848.25 (0.14%) 847.10 835.50 - 853.00 2.3041 times
Wed 17 December 2025 847.10 (-0.01%) 847.15 840.10 - 852.80 0.5017 times
Tue 16 December 2025 847.15 (-2.03%) 864.70 842.45 - 872.30 0.9828 times
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.082 times
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 0.9055 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.9055 times
Thu 11 December 2025 885.10 (0.2%) 883.50 880.25 - 894.50 0.8118 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 853.6 and 867.45

Weekly Target 1843.17
Weekly Target 2850.18
Weekly Target 3857.01666666667
Weekly Target 4864.03
Weekly Target 5870.87

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 857.20 (-0.31%) 855.90 850.00 - 863.85 0.1296 times
Fri 19 December 2025 859.90 (-1.94%) 875.80 835.50 - 878.85 0.3671 times
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.3984 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2852 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.4442 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 4.9946 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2773 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.3907 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4666 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2463 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.3026 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 804.1 and 888.6

Monthly Target 1786.4
Monthly Target 2821.8
Monthly Target 3870.9
Monthly Target 4906.3
Monthly Target 5955.4

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 857.20 (-5.51%) 909.40 835.50 - 920.00 0.2087 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4338 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2663 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5132 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3668 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.7996 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3135 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0834 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.6937 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3211 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5052 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 855.3
12 day DMA 863.14
20 day DMA 877.57
35 day DMA 892.9
50 day DMA 901.42
100 day DMA 923.1
150 day DMA 946.22
200 day DMA 930.31

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA856.78856.57856.16
12 day EMA864.19865.46866.93
20 day EMA873.56875.28877.16
35 day EMA886.7888.44890.27
50 day EMA899.5901.23903.02

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA855.3853.28851.23
12 day SMA863.14865.61867.55
20 day SMA877.57879.97882.84
35 day SMA892.9894.56897.52
50 day SMA901.42902.6904.32
100 day SMA923.1924.31925.81
150 day SMA946.22946.98947.68
200 day SMA930.31930.04929.71
Back to top | Use Dark Theme