AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 855.88 and 871.78

Daily Target 1852.93
Daily Target 2858.82
Daily Target 3868.83333333333
Daily Target 4874.72
Daily Target 5884.73

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 1.0424 times
Sat 13 December 2025 876.90 (0%) 885.30 874.10 - 890.65 0.8724 times
Fri 12 December 2025 876.90 (-0.93%) 885.30 874.10 - 890.65 0.8724 times
Thu 11 December 2025 885.10 (0.2%) 883.50 880.25 - 894.50 0.7821 times
Wed 10 December 2025 883.35 (-0.39%) 886.65 878.60 - 897.15 0.4651 times
Tue 09 December 2025 886.85 (0.71%) 880.00 850.50 - 894.20 0.8603 times
Mon 08 December 2025 880.60 (-2.13%) 899.90 870.00 - 903.95 2.4764 times
Fri 05 December 2025 899.80 (-0.22%) 897.00 891.10 - 905.00 1.0839 times
Thu 04 December 2025 901.75 (-0.85%) 892.30 892.30 - 909.00 0.6574 times
Wed 03 December 2025 909.50 (1.03%) 900.20 899.20 - 915.90 0.8874 times
Tue 02 December 2025 900.20 (-0.83%) 907.70 896.00 - 907.85 1.0854 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 855.88 and 871.78

Weekly Target 1852.93
Weekly Target 2858.82
Weekly Target 3868.83333333333
Weekly Target 4874.72
Weekly Target 5884.73

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 864.70 (-1.39%) 875.80 862.95 - 878.85 0.0665 times
Sat 13 December 2025 876.90 (-2.55%) 899.90 850.50 - 903.95 0.4036 times
Fri 05 December 2025 899.80 (-0.82%) 909.40 891.10 - 920.00 0.2889 times
Fri 28 November 2025 907.20 (0.69%) 903.70 885.70 - 921.00 0.45 times
Fri 21 November 2025 901.00 (-0.34%) 919.95 890.65 - 958.00 5.0596 times
Fri 14 November 2025 904.05 (-1.94%) 923.95 899.00 - 931.00 0.2809 times
Fri 07 November 2025 921.95 (2.74%) 897.40 896.35 - 998.00 2.4218 times
Fri 31 October 2025 897.40 (-2.94%) 934.60 890.50 - 934.60 0.4727 times
Fri 24 October 2025 924.60 (-1.49%) 940.25 909.50 - 950.25 0.2495 times
Fri 17 October 2025 938.60 (-1.03%) 942.00 910.15 - 952.20 0.3065 times
Fri 10 October 2025 948.35 (4.17%) 910.00 904.05 - 951.00 0.4017 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 822.85 and 892.35

Monthly Target 1808.9
Monthly Target 2836.8
Monthly Target 3878.4
Monthly Target 4906.3
Monthly Target 5947.9

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 864.70 (-4.68%) 909.40 850.50 - 920.00 0.1335 times
Fri 28 November 2025 907.20 (1.09%) 897.40 885.70 - 998.00 1.4448 times
Fri 31 October 2025 897.40 (-0.44%) 901.35 890.50 - 952.20 0.2683 times
Tue 30 September 2025 901.35 (-3.8%) 931.00 885.00 - 984.80 0.5171 times
Fri 29 August 2025 936.95 (-4.19%) 977.90 913.40 - 1002.00 0.3696 times
Thu 31 July 2025 977.90 (-5.89%) 1024.80 971.00 - 1051.70 0.8057 times
Mon 30 June 2025 1039.10 (2.07%) 1010.00 923.10 - 1107.90 3.3389 times
Fri 30 May 2025 1018.05 (16.28%) 876.00 854.85 - 1050.00 1.0917 times
Wed 30 April 2025 875.55 (-5.83%) 921.95 774.40 - 922.85 0.699 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.3313 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.5091 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 877.39
12 day DMA 889.45
20 day DMA 895.81
35 day DMA 905.28
50 day DMA 911.84
100 day DMA 933.74
150 day DMA 950.85
200 day DMA 927.69

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA876.15881.88884.37
12 day EMA886.27890.19892.61
20 day EMA893.34896.35898.4
35 day EMA900.91903.04904.58
50 day EMA907.71909.46910.79

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA877.39881.82882.56
12 day SMA889.45892.99895.36
20 day SMA895.81898.26901.85
35 day SMA905.28906.72908.08
50 day SMA911.84912.75913.3
100 day SMA933.74935.26936.76
150 day SMA950.85951.06951.08
200 day SMA927.69927.38927.07
Back to top | Use Dark Theme