AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AlembicPharmaceuticals

Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 831 and 853.45

Daily Target 1825.85
Daily Target 2836.15
Daily Target 3848.3
Daily Target 4858.6
Daily Target 5870.75

Daily price and volume Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 15 April 2025 846.45 (0.01%) 853.95 838.00 - 860.45 0.9095 times
Fri 11 April 2025 846.40 (0.73%) 848.00 836.05 - 865.15 1.2719 times
Wed 09 April 2025 840.30 (-1.02%) 856.35 830.00 - 856.35 0.535 times
Tue 08 April 2025 848.95 (0.47%) 859.05 836.60 - 861.00 0.6457 times
Mon 07 April 2025 844.95 (-4.12%) 775.50 774.40 - 854.05 0.6241 times
Fri 04 April 2025 881.25 (-0.67%) 894.95 863.55 - 903.00 1.3538 times
Thu 03 April 2025 887.15 (0.24%) 898.25 873.15 - 922.85 1.8687 times
Wed 02 April 2025 885.00 (-1.32%) 904.80 877.75 - 906.30 0.6789 times
Tue 01 April 2025 896.85 (-3.54%) 921.95 891.30 - 921.95 0.7404 times
Fri 28 March 2025 929.75 (-0.16%) 937.25 896.05 - 937.25 1.3721 times
Thu 27 March 2025 931.25 (2.91%) 902.85 894.15 - 941.30 1.1056 times

Daily chart AlembicPharmaceuticals

Weekly price and charts AlembicPharmaceuticals

Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 831 and 853.45

Weekly Target 1825.85
Weekly Target 2836.15
Weekly Target 3848.3
Weekly Target 4858.6
Weekly Target 5870.75

Weekly price and volumes for Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 15 April 2025 846.45 (0.01%) 853.95 838.00 - 860.45 0.1319 times
Fri 11 April 2025 846.40 (-3.95%) 775.50 774.40 - 865.15 0.4461 times
Fri 04 April 2025 881.25 (-5.22%) 921.95 863.55 - 922.85 0.673 times
Fri 28 March 2025 929.75 (-2.4%) 926.85 894.15 - 971.95 1.3437 times
Fri 21 March 2025 952.60 (15.14%) 827.35 818.00 - 978.95 4.3597 times
Thu 13 March 2025 827.35 (-2.05%) 845.00 795.50 - 854.75 0.4977 times
Fri 07 March 2025 844.65 (13.58%) 744.15 725.20 - 862.00 0.9583 times
Fri 28 February 2025 743.65 (-7.44%) 803.40 735.05 - 809.05 0.3949 times
Fri 21 February 2025 803.40 (-1.8%) 816.45 788.15 - 826.95 0.3314 times
Fri 14 February 2025 818.15 (-7.73%) 835.00 802.45 - 904.00 0.8633 times
Fri 07 February 2025 886.65 (-3.64%) 940.00 865.90 - 940.00 1.1483 times

weekly chart AlembicPharmaceuticals

Monthly price and charts AlembicPharmaceuticals

Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 736.2 and 884.65

Monthly Target 1699.45
Monthly Target 2772.95
Monthly Target 3847.9
Monthly Target 4921.4
Monthly Target 5996.35

Monthly price and volumes Alembic Pharmaceuticals

Date Closing Open Range Volume
Tue 15 April 2025 846.45 (-8.96%) 921.95 774.40 - 922.85 0.2138 times
Fri 28 March 2025 929.75 (25.03%) 744.15 725.20 - 978.95 1.2235 times
Fri 28 February 2025 743.65 (-19.18%) 940.00 735.05 - 940.00 0.4679 times
Fri 31 January 2025 920.15 (-13.7%) 1053.25 876.05 - 1123.95 0.7485 times
Tue 31 December 2024 1066.25 (-2.38%) 1082.90 1027.00 - 1123.00 0.418 times
Fri 29 November 2024 1092.20 (-3.25%) 1156.00 992.40 - 1156.00 0.4229 times
Thu 31 October 2024 1128.85 (-6.36%) 1204.00 1027.90 - 1303.90 0.9224 times
Mon 30 September 2024 1205.50 (13.82%) 1075.75 1040.00 - 1278.00 1.6444 times
Fri 30 August 2024 1059.10 (-10.21%) 1185.35 1025.10 - 1284.95 0.8964 times
Wed 31 July 2024 1179.55 (34.56%) 880.50 880.45 - 1255.00 3.0423 times
Fri 28 June 2024 876.60 (-5.04%) 930.00 823.40 - 940.20 0.6759 times

monthly chart AlembicPharmaceuticals

DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD

DMA (daily moving average) of Alembic Pharmaceuticals APLLTD

DMA period DMA value
5 day DMA 845.41
12 day DMA 878.6
20 day DMA 877.57
35 day DMA 843.47
50 day DMA 851.8
100 day DMA 949.71
150 day DMA 1015.85
200 day DMA 1030.46

EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA851.74854.39858.39
12 day EMA864.56867.85871.75
20 day EMA865.62867.64869.88
35 day EMA868.07869.34870.69
50 day EMA859.76860.3860.87

SMA (simple moving average) of Alembic Pharmaceuticals APLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA845.41852.37860.52
12 day SMA878.6886.01895.4
20 day SMA877.57875.54873.54
35 day SMA843.47842.41841.52
50 day SMA851.8852.83854.68
100 day SMA949.71951.53953.26
150 day SMA1015.851017.651019.12
200 day SMA1030.461030.741030.85
Back to top | Use Dark Theme