ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 111.41 and 117.4
Daily Target 1 | 106.78 |
Daily Target 2 | 110.04 |
Daily Target 3 | 112.77 |
Daily Target 4 | 116.03 |
Daily Target 5 | 118.76 |
Daily price and volume Apollo Micro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 113.30 (-0.42%) | 112.50 | 109.51 - 115.50 | 0.9386 times | Fri 14 February 2025 | 113.78 (-5.73%) | 122.00 | 112.47 - 123.07 | 1.064 times | Thu 13 February 2025 | 120.69 (0.37%) | 120.24 | 119.76 - 124.40 | 0.9132 times | Wed 12 February 2025 | 120.25 (0.98%) | 120.49 | 114.70 - 124.30 | 1.421 times | Tue 11 February 2025 | 119.08 (-4.74%) | 124.79 | 118.20 - 125.20 | 0.7975 times | Mon 10 February 2025 | 125.00 (-2.63%) | 129.00 | 123.50 - 129.70 | 0.6758 times | Fri 07 February 2025 | 128.38 (-1.08%) | 130.70 | 126.20 - 134.80 | 1.3711 times | Thu 06 February 2025 | 129.78 (1.26%) | 130.38 | 128.30 - 134.90 | 0.7203 times | Wed 05 February 2025 | 128.16 (-0.23%) | 138.00 | 127.10 - 138.00 | 1.1378 times | Tue 04 February 2025 | 128.46 (5.01%) | 125.00 | 124.60 - 132.45 | 0.9608 times | Mon 03 February 2025 | 122.33 (-11.14%) | 126.50 | 121.25 - 129.67 | 0.8282 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 111.41 and 117.4
Weekly Target 1 | 106.78 |
Weekly Target 2 | 110.04 |
Weekly Target 3 | 112.77 |
Weekly Target 4 | 116.03 |
Weekly Target 5 | 118.76 |
Weekly price and volumes for Apollo Micro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 113.30 (-0.42%) | 112.50 | 109.51 - 115.50 | 0.1519 times | Fri 14 February 2025 | 113.78 (-11.37%) | 129.00 | 112.47 - 129.70 | 0.7886 times | Fri 07 February 2025 | 128.38 (-6.75%) | 126.50 | 121.25 - 138.00 | 0.8124 times | Fri 31 January 2025 | 137.67 (5.32%) | 128.70 | 112.30 - 139.50 | 1.0588 times | Fri 24 January 2025 | 130.71 (-0.51%) | 131.50 | 128.16 - 157.00 | 1.9762 times | Fri 17 January 2025 | 131.38 (10.08%) | 119.00 | 117.30 - 134.90 | 0.9599 times | Fri 10 January 2025 | 119.35 (-13.67%) | 139.55 | 118.30 - 141.00 | 1.2253 times | Fri 03 January 2025 | 138.25 (40.48%) | 99.30 | 99.01 - 139.70 | 2.8064 times | Fri 27 December 2024 | 98.41 (4.52%) | 95.19 | 92.55 - 99.00 | 0.1118 times | Fri 20 December 2024 | 94.15 (-2.65%) | 97.00 | 93.56 - 99.20 | 0.1086 times | Fri 13 December 2024 | 96.71 (-3.97%) | 100.50 | 96.16 - 101.90 | 0.1399 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 97.16 and 125.65
Monthly Target 1 | 91.78 |
Monthly Target 2 | 102.54 |
Monthly Target 3 | 120.27 |
Monthly Target 4 | 131.03 |
Monthly Target 5 | 148.76 |
Monthly price and volumes Apollo Micro
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 113.30 (-17.7%) | 126.50 | 109.51 - 138.00 | 0.9693 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 3.86 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.8941 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.3583 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.562 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.6879 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 1.0004 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 0.985 times | Fri 28 June 2024 | 106.95 (0.47%) | 111.60 | 98.25 - 118.24 | 0.5043 times | Fri 31 May 2024 | 106.45 (-2.38%) | 106.05 | 97.50 - 118.50 | 0.1788 times | Tue 30 April 2024 | 109.05 (14.43%) | 96.95 | 96.65 - 117.45 | 0.2279 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
DMA period | DMA value |
5 day DMA | 117.42 |
12 day DMA | 123.91 |
20 day DMA | 126.97 |
35 day DMA | 127.76 |
50 day DMA | 118.69 |
100 day DMA | 108.93 |
150 day DMA | 109.15 |
200 day DMA | 108.62 |
EMA (exponential moving average) of Apollo Micro APOLLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.43 | 119.49 | 122.35 |
12 day EMA | 121.83 | 123.38 | 125.12 |
20 day EMA | 123.49 | 124.56 | 125.69 |
35 day EMA | 120.62 | 121.05 | 121.48 |
50 day EMA | 117.1 | 117.25 | 117.39 |
SMA (simple moving average) of Apollo Micro APOLLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.42 | 119.76 | 122.68 |
12 day SMA | 123.91 | 125.35 | 126.24 |
20 day SMA | 126.97 | 128.87 | 129.75 |
35 day SMA | 127.76 | 127.6 | 127.16 |
50 day SMA | 118.69 | 118.44 | 118.18 |
100 day SMA | 108.93 | 108.86 | 108.8 |
150 day SMA | 109.15 | 109.09 | 109.04 |
200 day SMA | 108.62 | 108.6 | 108.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.