Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 103.68 and 107.08
| Daily Target 1 | 101.03 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 104.43333333333 |
| Daily Target 4 | 106.32 |
| Daily Target 5 | 107.83 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.80 (-1.36%) | 104.20 | 102.55 - 105.95 | 0.719 times | Thu 18 April 2024 | 106.25 (-1.3%) | 108.10 | 105.95 - 110.00 | 0.7617 times | Tue 16 April 2024 | 107.65 (0.61%) | 105.80 | 105.30 - 109.90 | 0.5545 times | Mon 15 April 2024 | 107.00 (-4.21%) | 106.20 | 106.15 - 109.00 | 1.191 times | Fri 12 April 2024 | 111.70 (2.62%) | 108.25 | 108.00 - 113.95 | 1.0183 times | Wed 10 April 2024 | 108.85 (-1.49%) | 111.00 | 108.00 - 111.75 | 0.6384 times | Tue 09 April 2024 | 110.50 (-2.86%) | 114.65 | 109.00 - 115.00 | 0.8767 times | Mon 08 April 2024 | 113.75 (-0.61%) | 117.45 | 113.30 - 117.45 | 0.709 times | Fri 05 April 2024 | 114.45 (1.19%) | 112.65 | 109.30 - 115.60 | 1.5748 times | Thu 04 April 2024 | 113.10 (2.63%) | 112.00 | 110.00 - 115.00 | 1.9566 times | Wed 03 April 2024 | 110.20 (4.9%) | 108.50 | 107.00 - 110.30 | 3.4774 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 99.95 and 107.4
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 105.78333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 113.23 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.80 (-6.18%) | 106.20 | 102.55 - 110.00 | 0.1087 times | Fri 12 April 2024 | 111.70 (-2.4%) | 117.45 | 108.00 - 117.45 | 0.1092 times | Fri 05 April 2024 | 114.45 (20.09%) | 96.95 | 96.65 - 115.60 | 0.2697 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.1391 times | Tue 21 November 2023 | 139.00 (-9.74%) | 158.45 | 139.00 - 161.70 | 0.397 times | Fri 17 November 2023 | 154.00 (31.79%) | 123.85 | 118.55 - 154.00 | 1.2472 times | Fri 10 November 2023 | 116.85 (24.37%) | 95.90 | 95.90 - 123.80 | 1.6485 times | Fri 03 November 2023 | 93.95 (25.52%) | 79.00 | 75.55 - 105.35 | 3.4251 times | Fri 27 October 2023 | 74.85 (-0.66%) | 76.15 | 65.25 - 76.75 | 0.9839 times | Fri 20 October 2023 | 75.35 (15.21%) | 65.75 | 65.10 - 80.00 | 1.6716 times | Fri 13 October 2023 | 65.40 (-1.95%) | 68.50 | 63.30 - 70.35 | 0.9436 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 100.73 and 121.53
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 127.1 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 104.80 (9.97%) | 96.95 | 96.65 - 117.45 | 0.2442 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.0696 times | Tue 21 November 2023 | 139.00 (52.08%) | 92.50 | 89.90 - 161.70 | 2.7702 times | Tue 31 October 2023 | 91.40 (61.34%) | 59.00 | 58.10 - 91.40 | 3.0574 times | Fri 29 September 2023 | 56.65 (3.75%) | 55.00 | 52.60 - 61.40 | 0.6617 times | Thu 31 August 2023 | 54.60 (-5.29%) | 57.50 | 52.60 - 63.80 | 0.823 times | Mon 31 July 2023 | 57.65 (4.53%) | 52.40 | 45.20 - 62.95 | 1.178 times | Fri 30 June 2023 | 55.15 (62.68%) | 34.30 | 33.30 - 58.05 | 0.703 times | Wed 31 May 2023 | 33.90 (-89.2%) | 315.05 | 32.50 - 339.00 | 0.4591 times | Fri 28 April 2023 | 313.95 (13.38%) | 290.70 | 282.10 - 329.90 | 0.0338 times | Fri 31 March 2023 | 276.90 (-7.85%) | 305.00 | 249.85 - 327.95 | 0.023 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 109.44 |
| 20 day DMA | 114.49 |
| 35 day DMA | 109.6 |
| 50 day DMA | 97.18 |
| 100 day DMA | 76.76 |
| 150 day DMA | 65.36 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 108.06 | 108.97 |
| 12 day EMA | 109.02 | 109.79 | 110.43 |
| 20 day EMA | 109.06 | 109.51 | 109.85 |
| 35 day EMA | 102.24 | 102.09 | 101.84 |
| 50 day EMA | 94.96 | 94.56 | 94.08 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 108.29 | 109.14 |
| 12 day SMA | 109.44 | 109.05 | 108.13 |
| 20 day SMA | 114.49 | 115.92 | 116.67 |
| 35 day SMA | 109.6 | 108.58 | 107.49 |
| 50 day SMA | 97.18 | 96.27 | 95.28 |
| 100 day SMA | 76.76 | 76.29 | 75.81 |
| 150 day SMA | 65.36 | 64.9 | 64.43 |
| 200 day SMA | 117.62 | 118.71 | 119.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.