Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 100.14 and 102.41
| Daily Target 1 | 98.45 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 100.72333333333 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 102.99 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 100.64 (-0.07%) | 100.50 | 99.63 - 101.90 | 0.7904 times | Fri 06 December 2024 | 100.71 (0.02%) | 100.80 | 99.67 - 102.20 | 0.9378 times | Thu 05 December 2024 | 100.69 (-0.92%) | 102.09 | 100.40 - 102.09 | 0.502 times | Wed 04 December 2024 | 101.62 (-0.09%) | 102.28 | 101.01 - 104.55 | 1.0968 times | Tue 03 December 2024 | 101.71 (0.64%) | 101.19 | 101.04 - 103.20 | 1.0768 times | Mon 02 December 2024 | 101.06 (0.95%) | 100.19 | 98.33 - 103.60 | 1.311 times | Fri 29 November 2024 | 100.11 (3.95%) | 96.31 | 95.60 - 101.30 | 1.8767 times | Thu 28 November 2024 | 96.31 (1.37%) | 95.48 | 94.99 - 97.20 | 0.857 times | Wed 27 November 2024 | 95.01 (0.76%) | 94.50 | 93.60 - 97.38 | 0.9994 times | Tue 26 November 2024 | 94.29 (-1.81%) | 96.95 | 93.60 - 96.95 | 0.5521 times | Mon 25 November 2024 | 96.03 (4.96%) | 94.40 | 93.11 - 97.90 | 1.5679 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 100.14 and 102.41
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 100.72333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 100.64 (-0.07%) | 100.50 | 99.63 - 101.90 | 0.1844 times | Fri 06 December 2024 | 100.71 (0.6%) | 100.19 | 98.33 - 104.55 | 1.1489 times | Fri 29 November 2024 | 100.11 (9.42%) | 94.40 | 93.11 - 101.30 | 1.3657 times | Fri 22 November 2024 | 91.49 (-3.09%) | 98.00 | 90.25 - 98.00 | 0.6401 times | Thu 14 November 2024 | 94.41 (-5.27%) | 99.45 | 93.60 - 99.79 | 0.4655 times | Fri 08 November 2024 | 99.66 (-2.82%) | 102.55 | 99.12 - 105.10 | 0.9946 times | Fri 01 November 2024 | 102.55 (0.41%) | 104.55 | 98.69 - 105.69 | 1.2077 times | Fri 25 October 2024 | 102.13 (3.29%) | 98.98 | 87.99 - 106.99 | 2.7437 times | Fri 18 October 2024 | 98.88 (-2.02%) | 101.09 | 96.81 - 101.60 | 0.4752 times | Fri 11 October 2024 | 100.92 (-0.69%) | 101.10 | 95.95 - 104.31 | 0.7742 times | Fri 04 October 2024 | 101.62 (-2.73%) | 104.47 | 100.30 - 104.55 | 0.528 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 99.49 and 105.71
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 101.17333333333 |
| Monthly Target 4 | 104.02 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 100.64 (0.53%) | 100.19 | 98.33 - 104.55 | 0.2884 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.7646 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 1.1995 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 1.4682 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 2.135 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 2.1022 times | Fri 28 June 2024 | 106.95 (0.47%) | 111.60 | 98.25 - 118.24 | 1.0763 times | Fri 31 May 2024 | 106.45 (-2.38%) | 106.05 | 97.50 - 118.50 | 0.3816 times | Tue 30 April 2024 | 109.05 (14.43%) | 96.95 | 96.65 - 117.45 | 0.4865 times | Thu 28 March 2024 | 95.30 (-31.44%) | 104.00 | 95.00 - 105.50 | 0.0977 times | Tue 21 November 2023 | 139.00 (52.08%) | 92.50 | 89.90 - 161.70 | 3.886 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 98.31 |
| 20 day DMA | 97.08 |
| 35 day DMA | 98.08 |
| 50 day DMA | 99.07 |
| 100 day DMA | 104.29 |
| 150 day DMA | 105.21 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.44 | 100.3 |
| 12 day EMA | 99.19 | 98.93 | 98.61 |
| 20 day EMA | 98.67 | 98.46 | 98.22 |
| 35 day EMA | 98.9 | 98.8 | 98.69 |
| 50 day EMA | 99.88 | 99.85 | 99.82 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 101.16 | 101.04 |
| 12 day SMA | 98.31 | 97.6 | 96.95 |
| 20 day SMA | 97.08 | 97.07 | 97.21 |
| 35 day SMA | 98.08 | 98.04 | 98.02 |
| 50 day SMA | 99.07 | 99.16 | 99.28 |
| 100 day SMA | 104.29 | 104.38 | 104.42 |
| 150 day SMA | 105.21 | 105.27 | 105.32 |
| 200 day SMA | 104.05 | 103.88 | 103.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.