Login or Join
HomepageApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro
Strong Daily Stock price targets for ApolloMicro APOLLO are 137.94 and 144.65
| Daily Target 1 | 132.65 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 139.36 |
| Daily Target 4 | 143.23 |
| Daily Target 5 | 146.07 |
Daily price and volume Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 140.39 (2.92%) | 137.00 | 135.49 - 142.20 | 0.916 times | Thu 15 May 2025 | 136.41 (4.12%) | 131.69 | 130.73 - 141.00 | 1.247 times | Wed 14 May 2025 | 131.01 (-1.59%) | 134.76 | 129.30 - 135.70 | 0.8942 times | Tue 13 May 2025 | 133.12 (4.23%) | 127.72 | 127.01 - 135.20 | 0.874 times | Mon 12 May 2025 | 127.72 (-1.99%) | 134.00 | 126.22 - 134.69 | 0.8064 times | Fri 09 May 2025 | 130.31 (11.76%) | 114.30 | 114.30 - 137.12 | 2.4686 times | Thu 08 May 2025 | 116.60 (-1.11%) | 118.90 | 115.00 - 123.50 | 0.4879 times | Wed 07 May 2025 | 117.91 (-0.57%) | 112.60 | 112.60 - 120.00 | 0.4903 times | Tue 06 May 2025 | 118.58 (-5.08%) | 125.00 | 117.25 - 127.03 | 0.7063 times | Mon 05 May 2025 | 124.93 (7.34%) | 120.00 | 119.11 - 125.75 | 1.1094 times | Fri 02 May 2025 | 116.39 (-1.17%) | 116.81 | 114.85 - 120.10 | 0.3668 times |
Weekly price and charts ApolloMicro
Strong weekly Stock price targets for ApolloMicro APOLLO are 133.31 and 149.29
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 136.27 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 140.39 (7.74%) | 134.00 | 126.22 - 142.20 | 2.2656 times | Fri 09 May 2025 | 130.31 (11.96%) | 120.00 | 112.60 - 137.12 | 2.5166 times | Fri 02 May 2025 | 116.39 (4.16%) | 111.99 | 110.37 - 122.37 | 0.843 times | Fri 25 April 2025 | 111.74 (-6.68%) | 120.00 | 110.80 - 122.64 | 0.5099 times | Thu 17 April 2025 | 119.74 (6.27%) | 115.00 | 114.50 - 122.00 | 0.4473 times | Fri 11 April 2025 | 112.67 (-3.49%) | 108.99 | 105.30 - 115.53 | 0.4041 times | Fri 04 April 2025 | 116.74 (-4.87%) | 123.00 | 115.10 - 125.48 | 0.5149 times | Fri 28 March 2025 | 122.72 (-1.97%) | 127.00 | 118.20 - 129.80 | 1.0823 times | Fri 21 March 2025 | 125.18 (11.02%) | 113.90 | 112.84 - 128.05 | 0.9625 times | Thu 13 March 2025 | 112.75 (-7.1%) | 121.47 | 111.43 - 123.41 | 0.4538 times | Fri 07 March 2025 | 121.37 (7.71%) | 112.98 | 106.13 - 122.20 | 0.6986 times |
Monthly price and charts ApolloMicro
Strong monthly Stock price targets for ApolloMicro APOLLO are 126.5 and 156.1
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 131.73 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Apollo Micro
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 140.39 (19.21%) | 116.81 | 112.60 - 142.20 | 1.8465 times | Wed 30 April 2025 | 117.77 (-4.03%) | 123.00 | 105.30 - 125.48 | 0.9475 times | Fri 28 March 2025 | 122.72 (8.91%) | 112.98 | 106.13 - 129.80 | 1.1908 times | Fri 28 February 2025 | 112.68 (-18.15%) | 126.50 | 103.77 - 138.00 | 1.1252 times | Fri 31 January 2025 | 137.67 (19.22%) | 117.50 | 112.30 - 157.00 | 2.5637 times | Tue 31 December 2024 | 115.48 (15.35%) | 100.19 | 92.55 - 117.50 | 0.5938 times | Fri 29 November 2024 | 100.11 (-1.25%) | 102.50 | 90.25 - 105.10 | 0.2379 times | Thu 31 October 2024 | 101.38 (-1.62%) | 103.00 | 87.99 - 106.99 | 0.3733 times | Mon 30 September 2024 | 103.05 (-1.39%) | 105.75 | 100.21 - 113.00 | 0.4569 times | Fri 30 August 2024 | 104.50 (-12.37%) | 119.25 | 104.30 - 121.48 | 0.6644 times | Wed 31 July 2024 | 119.25 (11.5%) | 107.50 | 103.40 - 128.38 | 0.6542 times |
Indicator Analysis of ApolloMicro
Please login to view indicator analysis. or View indicator analysis of ApolloMicro APOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 125.93 |
| 20 day DMA | 122.56 |
| 35 day DMA | 120.93 |
| 50 day DMA | 119.33 |
| 100 day DMA | 120.2 |
| 150 day DMA | 112.94 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 131.05 | 128.37 |
| 12 day EMA | 128.27 | 126.07 | 124.19 |
| 20 day EMA | 125.04 | 123.42 | 122.05 |
| 35 day EMA | 122.22 | 121.15 | 120.25 |
| 50 day EMA | 120.55 | 119.74 | 119.06 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 131.71 | 127.75 |
| 12 day SMA | 125.93 | 124.29 | 122.48 |
| 20 day SMA | 122.56 | 121.48 | 120.55 |
| 35 day SMA | 120.93 | 120.49 | 119.97 |
| 50 day SMA | 119.33 | 118.82 | 118.43 |
| 100 day SMA | 120.2 | 119.76 | 119.37 |
| 150 day SMA | 112.94 | 112.68 | 112.46 |
| 200 day SMA | 111.7 | 111.58 | 111.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.