ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 111.41 and 117.4

Daily Target 1106.78
Daily Target 2110.04
Daily Target 3112.77
Daily Target 4116.03
Daily Target 5118.76

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Mon 17 February 2025 113.30 (-0.42%) 112.50 109.51 - 115.50 0.9386 times
Fri 14 February 2025 113.78 (-5.73%) 122.00 112.47 - 123.07 1.064 times
Thu 13 February 2025 120.69 (0.37%) 120.24 119.76 - 124.40 0.9132 times
Wed 12 February 2025 120.25 (0.98%) 120.49 114.70 - 124.30 1.421 times
Tue 11 February 2025 119.08 (-4.74%) 124.79 118.20 - 125.20 0.7975 times
Mon 10 February 2025 125.00 (-2.63%) 129.00 123.50 - 129.70 0.6758 times
Fri 07 February 2025 128.38 (-1.08%) 130.70 126.20 - 134.80 1.3711 times
Thu 06 February 2025 129.78 (1.26%) 130.38 128.30 - 134.90 0.7203 times
Wed 05 February 2025 128.16 (-0.23%) 138.00 127.10 - 138.00 1.1378 times
Tue 04 February 2025 128.46 (5.01%) 125.00 124.60 - 132.45 0.9608 times
Mon 03 February 2025 122.33 (-11.14%) 126.50 121.25 - 129.67 0.8282 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 111.41 and 117.4

Weekly Target 1106.78
Weekly Target 2110.04
Weekly Target 3112.77
Weekly Target 4116.03
Weekly Target 5118.76

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Mon 17 February 2025 113.30 (-0.42%) 112.50 109.51 - 115.50 0.1519 times
Fri 14 February 2025 113.78 (-11.37%) 129.00 112.47 - 129.70 0.7886 times
Fri 07 February 2025 128.38 (-6.75%) 126.50 121.25 - 138.00 0.8124 times
Fri 31 January 2025 137.67 (5.32%) 128.70 112.30 - 139.50 1.0588 times
Fri 24 January 2025 130.71 (-0.51%) 131.50 128.16 - 157.00 1.9762 times
Fri 17 January 2025 131.38 (10.08%) 119.00 117.30 - 134.90 0.9599 times
Fri 10 January 2025 119.35 (-13.67%) 139.55 118.30 - 141.00 1.2253 times
Fri 03 January 2025 138.25 (40.48%) 99.30 99.01 - 139.70 2.8064 times
Fri 27 December 2024 98.41 (4.52%) 95.19 92.55 - 99.00 0.1118 times
Fri 20 December 2024 94.15 (-2.65%) 97.00 93.56 - 99.20 0.1086 times
Fri 13 December 2024 96.71 (-3.97%) 100.50 96.16 - 101.90 0.1399 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 97.16 and 125.65

Monthly Target 191.78
Monthly Target 2102.54
Monthly Target 3120.27
Monthly Target 4131.03
Monthly Target 5148.76

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Mon 17 February 2025 113.30 (-17.7%) 126.50 109.51 - 138.00 0.9693 times
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 3.86 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.8941 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.3583 times
Thu 31 October 2024 101.38 (-1.62%) 103.00 87.99 - 106.99 0.562 times
Mon 30 September 2024 103.05 (-1.39%) 105.75 100.21 - 113.00 0.6879 times
Fri 30 August 2024 104.50 (-12.37%) 119.25 104.30 - 121.48 1.0004 times
Wed 31 July 2024 119.25 (11.5%) 107.50 103.40 - 128.38 0.985 times
Fri 28 June 2024 106.95 (0.47%) 111.60 98.25 - 118.24 0.5043 times
Fri 31 May 2024 106.45 (-2.38%) 106.05 97.50 - 118.50 0.1788 times
Tue 30 April 2024 109.05 (14.43%) 96.95 96.65 - 117.45 0.2279 times

 monthly chart ApolloMicro

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 117.42
12 day DMA 123.91
20 day DMA 126.97
35 day DMA 127.76
50 day DMA 118.69
100 day DMA 108.93
150 day DMA 109.15
200 day DMA 108.62

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.43119.49122.35
12 day EMA121.83123.38125.12
20 day EMA123.49124.56125.69
35 day EMA120.62121.05121.48
50 day EMA117.1117.25117.39

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.42119.76122.68
12 day SMA123.91125.35126.24
20 day SMA126.97128.87129.75
35 day SMA127.76127.6127.16
50 day SMA118.69118.44118.18
100 day SMA108.93108.86108.8
150 day SMA109.15109.09109.04
200 day SMA108.62108.6108.57
Back to top | Use Dark Theme