ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 137.94 and 144.65

Daily Target 1132.65
Daily Target 2136.52
Daily Target 3139.36
Daily Target 4143.23
Daily Target 5146.07

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Fri 16 May 2025 140.39 (2.92%) 137.00 135.49 - 142.20 0.916 times
Thu 15 May 2025 136.41 (4.12%) 131.69 130.73 - 141.00 1.247 times
Wed 14 May 2025 131.01 (-1.59%) 134.76 129.30 - 135.70 0.8942 times
Tue 13 May 2025 133.12 (4.23%) 127.72 127.01 - 135.20 0.874 times
Mon 12 May 2025 127.72 (-1.99%) 134.00 126.22 - 134.69 0.8064 times
Fri 09 May 2025 130.31 (11.76%) 114.30 114.30 - 137.12 2.4686 times
Thu 08 May 2025 116.60 (-1.11%) 118.90 115.00 - 123.50 0.4879 times
Wed 07 May 2025 117.91 (-0.57%) 112.60 112.60 - 120.00 0.4903 times
Tue 06 May 2025 118.58 (-5.08%) 125.00 117.25 - 127.03 0.7063 times
Mon 05 May 2025 124.93 (7.34%) 120.00 119.11 - 125.75 1.1094 times
Fri 02 May 2025 116.39 (-1.17%) 116.81 114.85 - 120.10 0.3668 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 133.31 and 149.29

Weekly Target 1120.29
Weekly Target 2130.34
Weekly Target 3136.27
Weekly Target 4146.32
Weekly Target 5152.25

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Fri 16 May 2025 140.39 (7.74%) 134.00 126.22 - 142.20 2.2656 times
Fri 09 May 2025 130.31 (11.96%) 120.00 112.60 - 137.12 2.5166 times
Fri 02 May 2025 116.39 (4.16%) 111.99 110.37 - 122.37 0.843 times
Fri 25 April 2025 111.74 (-6.68%) 120.00 110.80 - 122.64 0.5099 times
Thu 17 April 2025 119.74 (6.27%) 115.00 114.50 - 122.00 0.4473 times
Fri 11 April 2025 112.67 (-3.49%) 108.99 105.30 - 115.53 0.4041 times
Fri 04 April 2025 116.74 (-4.87%) 123.00 115.10 - 125.48 0.5149 times
Fri 28 March 2025 122.72 (-1.97%) 127.00 118.20 - 129.80 1.0823 times
Fri 21 March 2025 125.18 (11.02%) 113.90 112.84 - 128.05 0.9625 times
Thu 13 March 2025 112.75 (-7.1%) 121.47 111.43 - 123.41 0.4538 times
Fri 07 March 2025 121.37 (7.71%) 112.98 106.13 - 122.20 0.6986 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 126.5 and 156.1

Monthly Target 1102.13
Monthly Target 2121.26
Monthly Target 3131.73
Monthly Target 4150.86
Monthly Target 5161.33

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Fri 16 May 2025 140.39 (19.21%) 116.81 112.60 - 142.20 1.8465 times
Wed 30 April 2025 117.77 (-4.03%) 123.00 105.30 - 125.48 0.9475 times
Fri 28 March 2025 122.72 (8.91%) 112.98 106.13 - 129.80 1.1908 times
Fri 28 February 2025 112.68 (-18.15%) 126.50 103.77 - 138.00 1.1252 times
Fri 31 January 2025 137.67 (19.22%) 117.50 112.30 - 157.00 2.5637 times
Tue 31 December 2024 115.48 (15.35%) 100.19 92.55 - 117.50 0.5938 times
Fri 29 November 2024 100.11 (-1.25%) 102.50 90.25 - 105.10 0.2379 times
Thu 31 October 2024 101.38 (-1.62%) 103.00 87.99 - 106.99 0.3733 times
Mon 30 September 2024 103.05 (-1.39%) 105.75 100.21 - 113.00 0.4569 times
Fri 30 August 2024 104.50 (-12.37%) 119.25 104.30 - 121.48 0.6644 times
Wed 31 July 2024 119.25 (11.5%) 107.50 103.40 - 128.38 0.6542 times

 monthly chart ApolloMicro

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 133.73
12 day DMA 125.93
20 day DMA 122.56
35 day DMA 120.93
50 day DMA 119.33
100 day DMA 120.2
150 day DMA 112.94
200 day DMA 111.7

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.16131.05128.37
12 day EMA128.27126.07124.19
20 day EMA125.04123.42122.05
35 day EMA122.22121.15120.25
50 day EMA120.55119.74119.06

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.73131.71127.75
12 day SMA125.93124.29122.48
20 day SMA122.56121.48120.55
35 day SMA120.93120.49119.97
50 day SMA119.33118.82118.43
100 day SMA120.2119.76119.37
150 day SMA112.94112.68112.46
200 day SMA111.7111.58111.46
Back to top | Use Dark Theme