Login or Join

ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloMicro

Strong Daily Stock price targets for ApolloMicro APOLLO are 138.5 and 139.5

Daily Target 1138.33
Daily Target 2138.67
Daily Target 3139.33333333333
Daily Target 4139.67
Daily Target 5140.33

Daily price and volume Apollo Micro

Date Closing Open Range Volume
Tue 21 November 2023 139.00 (-4.99%) 139.00 139.00 - 140.00 0.1705 times
Mon 20 November 2023 146.30 (-5%) 158.45 146.30 - 161.70 1.3956 times
Fri 17 November 2023 154.00 (4.98%) 151.00 147.35 - 154.00 0.8167 times
Thu 16 November 2023 146.70 (9.97%) 140.00 139.00 - 146.70 2.3391 times
Wed 15 November 2023 133.40 (9.98%) 124.00 124.00 - 133.40 0.9738 times
Mon 13 November 2023 121.30 (-0.78%) 122.90 118.55 - 123.00 0.4381 times
Sun 12 November 2023 122.25 (4.62%) 123.85 120.85 - 124.00 0.3519 times
Fri 10 November 2023 116.85 (3.22%) 114.00 112.05 - 120.40 0.9615 times
Thu 09 November 2023 113.20 (-3.62%) 117.65 111.35 - 120.30 0.734 times
Wed 08 November 2023 117.45 (3.48%) 117.00 112.05 - 123.80 1.8188 times
Tue 07 November 2023 113.50 (9.98%) 106.45 104.10 - 113.50 1.4259 times

 Daily chart ApolloMicro

Weekly price and charts ApolloMicro

Strong weekly Stock price targets for ApolloMicro APOLLO are 127.65 and 150.35

Weekly Target 1123.87
Weekly Target 2131.43
Weekly Target 3146.56666666667
Weekly Target 4154.13
Weekly Target 5169.27

Weekly price and volumes for Apollo Micro

Date Closing Open Range Volume
Tue 21 November 2023 139.00 (-9.74%) 158.45 139.00 - 161.70 0.3245 times
Fri 17 November 2023 154.00 (31.79%) 123.85 118.55 - 154.00 1.0194 times
Fri 10 November 2023 116.85 (24.37%) 95.90 95.90 - 123.80 1.3475 times
Fri 03 November 2023 93.95 (25.52%) 79.00 75.55 - 105.35 2.7996 times
Fri 27 October 2023 74.85 (-0.66%) 76.15 65.25 - 76.75 0.8042 times
Fri 20 October 2023 75.35 (15.21%) 65.75 65.10 - 80.00 1.3664 times
Fri 13 October 2023 65.40 (-1.95%) 68.50 63.30 - 70.35 0.7713 times
Fri 06 October 2023 66.70 (17.74%) 59.00 58.10 - 74.50 1.0797 times
Fri 29 September 2023 56.65 (5.2%) 57.15 56.00 - 59.60 0.3727 times
Fri 22 September 2023 53.85 (-1.91%) 56.15 53.45 - 57.90 0.1147 times
Fri 15 September 2023 54.90 (-4.02%) 58.70 53.00 - 58.90 0.1631 times

 weekly chart ApolloMicro

Monthly price and charts ApolloMicro

Strong monthly Stock price targets for ApolloMicro APOLLO are 114.45 and 186.25

Monthly Target 158.4
Monthly Target 298.7
Monthly Target 3130.2
Monthly Target 4170.5
Monthly Target 5202

Monthly price and volumes Apollo Micro

Date Closing Open Range Volume
Tue 21 November 2023 139.00 (52.08%) 92.50 89.90 - 161.70 2.8416 times
Tue 31 October 2023 91.40 (61.34%) 59.00 58.10 - 91.40 3.1362 times
Fri 29 September 2023 56.65 (3.75%) 55.00 52.60 - 61.40 0.6788 times
Thu 31 August 2023 54.60 (-5.29%) 57.50 52.60 - 63.80 0.8442 times
Mon 31 July 2023 57.65 (4.53%) 52.40 45.20 - 62.95 1.2084 times
Fri 30 June 2023 55.15 (62.68%) 34.30 33.30 - 58.05 0.7211 times
Wed 31 May 2023 33.90 (-89.2%) 315.05 32.50 - 339.00 0.4709 times
Fri 28 April 2023 313.95 (13.38%) 290.70 282.10 - 329.90 0.0347 times
Fri 31 March 2023 276.90 (-7.85%) 305.00 249.85 - 327.95 0.0236 times
Tue 28 February 2023 300.50 (-5.73%) 321.00 293.70 - 363.20 0.0406 times
Tue 31 January 2023 318.75 (9.22%) 293.00 291.65 - 375.95 0.1254 times

 monthly chart ApolloMicro

Indicator Analysis of ApolloMicro

Tomorrow's movement Prediction of Apollo Micro APOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Micro APOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 21 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 26 points

Upper Bollinger band is at 161 and lower is at 60, while middle bands are at 85 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloMicro (APOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloMicro in short term and the buy signal is strong.

ApolloMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApolloMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and ApolloMicro APOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloMicro APOLLO stock. Volume based technical analysis of ApolloMicro APOLLO stock is negative.

ApolloMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Micro APOLLO

DMA (daily moving average) of Apollo Micro APOLLO

DMA period DMA value
5 day DMA 143.88
12 day DMA 127.26
20 day DMA 110.07
35 day DMA 91.84
50 day DMA 81.1
100 day DMA 68.21
150 day DMA 78.4
200 day DMA 134.94

EMA (exponential moving average) of Apollo Micro APOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.36141.04138.41
12 day EMA127.72125.67121.92
20 day EMA115.48113.01109.51
35 day EMA99.7697.4594.57
50 day EMA85.2183.0280.44

SMA (simple moving average) of Apollo Micro APOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.88140.34135.53
12 day SMA127.26123.51119.36
20 day SMA110.07106.52102.97
35 day SMA91.8489.4986.95
50 day SMA81.179.577.64
100 day SMA68.2167.3766.44
150 day SMA78.479.6480.81
200 day SMA134.94135.87136.72
Back to top | Use Dark Theme