Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7048.5 and 7182.5
| Daily Target 1 | 6941.67 |
| Daily Target 2 | 7021.33 |
| Daily Target 3 | 7075.6666666667 |
| Daily Target 4 | 7155.33 |
| Daily Target 5 | 7209.67 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7101.00 (0%) | 7015.00 | 6996.00 - 7130.00 | 0.9283 times | Fri 12 December 2025 | 7101.00 (1.31%) | 7015.00 | 6996.00 - 7130.00 | 0.9283 times | Thu 11 December 2025 | 7009.50 (-0.13%) | 7028.00 | 6973.00 - 7065.50 | 1.0614 times | Wed 10 December 2025 | 7018.50 (-1.02%) | 7101.00 | 7005.50 - 7116.00 | 0.8055 times | Tue 09 December 2025 | 7091.00 (-0.07%) | 7100.00 | 7059.00 - 7181.50 | 1.6978 times | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.8699 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.7874 times | Thu 04 December 2025 | 7201.00 (0.24%) | 7184.00 | 7158.00 - 7227.50 | 0.9269 times | Wed 03 December 2025 | 7184.00 (-0.8%) | 7200.00 | 7150.50 - 7257.00 | 0.9964 times | Tue 02 December 2025 | 7242.00 (-0.62%) | 7287.50 | 7230.00 - 7299.00 | 0.9981 times | Mon 01 December 2025 | 7287.50 (-0.65%) | 7375.00 | 7282.00 - 7381.50 | 0.6889 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6914 and 7160
| Weekly Target 1 | 6851.67 |
| Weekly Target 2 | 6976.33 |
| Weekly Target 3 | 7097.6666666667 |
| Weekly Target 4 | 7222.33 |
| Weekly Target 5 | 7343.67 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.3206 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9231 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.1471 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.8612 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1261 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.035 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.8712 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8096 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.0216 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.8846 times | Fri 03 October 2025 | 7449.50 (-0.81%) | 7550.00 | 7359.00 - 7595.00 | 0.9254 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6832.75 and 7241.25
| Monthly Target 1 | 6743.33 |
| Monthly Target 2 | 6922.17 |
| Monthly Target 3 | 7151.8333333333 |
| Monthly Target 4 | 7330.67 |
| Monthly Target 5 | 7560.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 7101.00 (-3.2%) | 7375.00 | 6973.00 - 7381.50 | 0.4584 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8518 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8235 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.784 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3459 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.503 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2316 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9609 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1051 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9356 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1549 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7064.2 |
| 12 day DMA | 7154.71 |
| 20 day DMA | 7245.78 |
| 35 day DMA | 7425.91 |
| 50 day DMA | 7531.51 |
| 100 day DMA | 7574.49 |
| 150 day DMA | 7421.94 |
| 200 day DMA | 7222.3 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7089.27 | 7083.4 | 7074.6 |
| 12 day EMA | 7155.25 | 7165.11 | 7176.76 |
| 20 day EMA | 7235.82 | 7250 | 7265.68 |
| 35 day EMA | 7357.9 | 7373.02 | 7389.04 |
| 50 day EMA | 7481.48 | 7497 | 7513.16 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7064.2 | 7063.2 | 7080.9 |
| 12 day SMA | 7154.71 | 7173.17 | 7197.5 |
| 20 day SMA | 7245.78 | 7265.1 | 7281.08 |
| 35 day SMA | 7425.91 | 7446.96 | 7471.74 |
| 50 day SMA | 7531.51 | 7538.31 | 7544.47 |
| 100 day SMA | 7574.49 | 7576.03 | 7578.05 |
| 150 day SMA | 7421.94 | 7420.77 | 7418.24 |
| 200 day SMA | 7222.3 | 7218.75 | 7215.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7125.00 | 7036.00 | 7029.00 to 7144.00 | 1 times |
| 11 Thu | 7035.00 | 7112.50 | 7000.00 to 7112.50 | 1 times |
| 10 Wed | 7047.00 | 7147.00 | 7030.50 to 7147.00 | 1.01 times |
| 09 Tue | 7129.00 | 7112.00 | 7091.00 to 7221.50 | 1 times |
| 08 Mon | 7131.50 | 7211.00 | 7116.50 to 7259.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7168.00 | 7087.00 | 7075.50 to 7185.00 | 1.19 times |
| 11 Thu | 7082.00 | 7087.50 | 7051.00 to 7125.00 | 1.06 times |
| 10 Wed | 7091.00 | 7176.00 | 7073.50 to 7182.50 | 0.98 times |
| 09 Tue | 7180.50 | 7159.00 | 7138.00 to 7244.00 | 0.96 times |
| 08 Mon | 7175.00 | 7265.50 | 7164.00 to 7299.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 7198.50 | 7152.00 | 7152.00 to 7199.00 | 1.17 times |
| 11 Thu | 7105.50 | 7108.00 | 7097.00 to 7140.00 | 1.12 times |
| 10 Wed | 7120.00 | 7164.00 | 7110.00 to 7164.00 | 0.97 times |
| 09 Tue | 7192.00 | 7206.00 | 7170.00 to 7257.50 | 0.96 times |
| 08 Mon | 7210.00 | 7318.50 | 7210.00 to 7318.50 | 0.78 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.35 | 610.00 | 0.02 |
| 11 Thu December 2025 | 3.45 | 610.00 | 0.02 |
| 10 Wed December 2025 | 3.30 | 610.00 | 0.02 |
| 09 Tue December 2025 | 4.35 | 610.00 | 0.02 |
| 08 Mon December 2025 | 3.90 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.00 | 551.95 | 0.03 |
| 11 Thu December 2025 | 3.95 | 551.95 | 0.03 |
| 10 Wed December 2025 | 4.35 | 551.95 | 0.03 |
| 09 Tue December 2025 | 4.40 | 551.95 | 0.03 |
| 08 Mon December 2025 | 5.05 | 551.95 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.35 | 685.00 | 0.04 |
| 11 Thu December 2025 | 5.15 | 660.00 | 0.04 |
| 10 Wed December 2025 | 5.50 | 660.00 | 0.04 |
| 09 Tue December 2025 | 7.00 | 660.00 | 0.04 |
| 08 Mon December 2025 | 6.55 | 654.75 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.45 | 310.00 | 0.43 |
| 11 Thu December 2025 | 5.00 | 310.00 | 0.43 |
| 10 Wed December 2025 | 5.00 | 310.00 | 0.43 |
| 09 Tue December 2025 | 8.45 | 310.00 | 0.39 |
| 08 Mon December 2025 | 7.80 | 310.00 | 0.5 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.45 | 491.80 | 0.13 |
| 11 Thu December 2025 | 6.50 | 491.80 | 0.15 |
| 10 Wed December 2025 | 6.60 | 491.80 | 0.17 |
| 09 Tue December 2025 | 9.40 | 491.80 | 0.2 |
| 08 Mon December 2025 | 9.30 | 491.80 | 0.24 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.95 | 568.00 | 0.13 |
| 11 Thu December 2025 | 8.40 | 568.00 | 0.14 |
| 10 Wed December 2025 | 8.60 | 556.95 | 0.14 |
| 09 Tue December 2025 | 13.25 | 479.20 | 0.16 |
| 08 Mon December 2025 | 13.00 | 409.90 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.85 | 371.70 | 0.03 |
| 11 Thu December 2025 | 9.80 | 371.70 | 0.03 |
| 10 Wed December 2025 | 11.00 | 371.70 | 0.03 |
| 09 Tue December 2025 | 15.95 | 371.70 | 0.03 |
| 08 Mon December 2025 | 15.70 | 371.70 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.55 | 390.60 | 0.3 |
| 11 Thu December 2025 | 11.85 | 484.90 | 0.3 |
| 10 Wed December 2025 | 13.00 | 458.85 | 0.31 |
| 09 Tue December 2025 | 19.90 | 388.30 | 0.34 |
| 08 Mon December 2025 | 19.65 | 386.50 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.30 | 284.70 | 0.25 |
| 11 Thu December 2025 | 13.60 | 284.70 | 0.27 |
| 10 Wed December 2025 | 15.55 | 284.70 | 0.28 |
| 09 Tue December 2025 | 24.40 | 284.70 | 0.28 |
| 08 Mon December 2025 | 24.40 | 284.70 | 0.29 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.15 | 297.35 | 0.37 |
| 11 Thu December 2025 | 16.40 | 371.50 | 0.37 |
| 10 Wed December 2025 | 19.15 | 364.60 | 0.36 |
| 09 Tue December 2025 | 30.55 | 296.25 | 0.43 |
| 08 Mon December 2025 | 30.50 | 282.00 | 0.43 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.40 | 253.60 | 0.36 |
| 11 Thu December 2025 | 20.45 | 337.00 | 0.38 |
| 10 Wed December 2025 | 24.05 | 321.80 | 0.39 |
| 09 Tue December 2025 | 37.70 | 257.25 | 0.4 |
| 08 Mon December 2025 | 38.80 | 252.05 | 0.42 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.55 | 210.60 | 0.62 |
| 11 Thu December 2025 | 25.60 | 283.35 | 0.62 |
| 10 Wed December 2025 | 30.25 | 277.70 | 0.71 |
| 09 Tue December 2025 | 48.30 | 212.15 | 0.78 |
| 08 Mon December 2025 | 49.15 | 212.95 | 0.83 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 43.35 | 241.55 | 0.43 |
| 11 Thu December 2025 | 32.40 | 241.55 | 0.42 |
| 10 Wed December 2025 | 38.70 | 241.55 | 0.43 |
| 09 Tue December 2025 | 61.90 | 179.85 | 0.51 |
| 08 Mon December 2025 | 62.45 | 176.70 | 0.54 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 58.20 | 131.10 | 0.53 |
| 11 Thu December 2025 | 42.30 | 203.15 | 0.47 |
| 10 Wed December 2025 | 50.60 | 197.30 | 0.53 |
| 09 Tue December 2025 | 78.80 | 145.80 | 0.65 |
| 08 Mon December 2025 | 79.45 | 144.95 | 0.72 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.85 | 101.25 | 0.47 |
| 11 Thu December 2025 | 54.95 | 168.70 | 0.43 |
| 10 Wed December 2025 | 64.70 | 161.40 | 0.55 |
| 09 Tue December 2025 | 99.00 | 117.15 | 0.72 |
| 08 Mon December 2025 | 100.30 | 115.10 | 0.76 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.85 | 77.40 | 0.78 |
| 11 Thu December 2025 | 71.70 | 131.85 | 0.53 |
| 10 Wed December 2025 | 82.85 | 132.20 | 0.6 |
| 09 Tue December 2025 | 123.50 | 91.90 | 1.2 |
| 08 Mon December 2025 | 125.65 | 92.05 | 1.58 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 129.00 | 56.85 | 0.61 |
| 11 Thu December 2025 | 92.25 | 103.50 | 0.17 |
| 10 Wed December 2025 | 105.05 | 103.75 | 0.49 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 165.00 | 40.85 | 3.16 |
| 11 Thu December 2025 | 117.70 | 79.45 | 1.97 |
| 10 Wed December 2025 | 131.65 | 80.75 | 3.36 |
| 09 Tue December 2025 | 185.55 | 54.25 | 5.96 |
| 08 Mon December 2025 | 188.15 | 54.20 | 7.2 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 201.25 | 29.45 | 4.4 |
| 11 Thu December 2025 | 148.40 | 59.95 | 1.7 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 332.30 | 11.25 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.