Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6957.25 and 7079.25
| Daily Target 1 | 6857.5 |
| Daily Target 2 | 6935 |
| Daily Target 3 | 6979.5 |
| Daily Target 4 | 7057 |
| Daily Target 5 | 7101.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (1.36%) | 6919.00 | 6902.00 - 7024.00 | 0.7015 times | Thu 18 December 2025 | 6918.50 (-0.04%) | 6921.50 | 6881.00 - 6949.50 | 1.1444 times | Wed 17 December 2025 | 6921.50 (-1.84%) | 7109.00 | 6911.50 - 7109.00 | 1.0654 times | Tue 16 December 2025 | 7051.50 (-0.49%) | 7110.00 | 7025.00 - 7148.00 | 1.1464 times | Mon 15 December 2025 | 7086.50 (-0.2%) | 7075.00 | 7015.50 - 7098.00 | 0.613 times | Sat 13 December 2025 | 7101.00 (0%) | 7015.00 | 6996.00 - 7130.00 | 0.9126 times | Fri 12 December 2025 | 7101.00 (1.31%) | 7015.00 | 6996.00 - 7130.00 | 0.9126 times | Thu 11 December 2025 | 7009.50 (-0.13%) | 7028.00 | 6973.00 - 7065.50 | 1.0434 times | Wed 10 December 2025 | 7018.50 (-1.02%) | 7101.00 | 7005.50 - 7116.00 | 0.7919 times | Tue 09 December 2025 | 7091.00 (-0.07%) | 7100.00 | 7059.00 - 7181.50 | 1.669 times | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.8551 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6813.25 and 7080.25
| Weekly Target 1 | 6746.83 |
| Weekly Target 2 | 6879.67 |
| Weekly Target 3 | 7013.8333333333 |
| Weekly Target 4 | 7146.67 |
| Weekly Target 5 | 7280.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 0.9862 times | Sat 13 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.3059 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9128 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.1343 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.8516 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.1135 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.0235 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.8615 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8005 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.0102 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.8747 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6696.5 and 7197
| Monthly Target 1 | 6591.17 |
| Monthly Target 2 | 6801.83 |
| Monthly Target 3 | 7091.6666666667 |
| Monthly Target 4 | 7302.33 |
| Monthly Target 5 | 7592.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7012.50 (-4.4%) | 7375.00 | 6881.00 - 7381.50 | 0.6489 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8348 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8071 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7684 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.319 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.473 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.207 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9417 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.0831 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9169 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1318 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6998.1 |
| 12 day DMA | 7049.75 |
| 20 day DMA | 7144.65 |
| 35 day DMA | 7309.77 |
| 50 day DMA | 7467.95 |
| 100 day DMA | 7556.31 |
| 150 day DMA | 7422.57 |
| 200 day DMA | 7241.96 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6996.97 | 6989.2 | 7024.55 |
| 12 day EMA | 7061.63 | 7070.56 | 7098.2 |
| 20 day EMA | 7141.49 | 7155.06 | 7179.95 |
| 35 day EMA | 7286.61 | 7302.75 | 7325.37 |
| 50 day EMA | 7434.45 | 7451.67 | 7473.42 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6998.1 | 7015.8 | 7052.3 |
| 12 day SMA | 7049.75 | 7065.46 | 7087.58 |
| 20 day SMA | 7144.65 | 7161.75 | 7185.38 |
| 35 day SMA | 7309.77 | 7328.87 | 7353.77 |
| 50 day SMA | 7467.95 | 7481.6 | 7496.47 |
| 100 day SMA | 7556.31 | 7559.75 | 7565.25 |
| 150 day SMA | 7422.57 | 7422.31 | 7422.96 |
| 200 day SMA | 7241.96 | 7237.16 | 7233.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7021.00 | 6900.00 | 6900.00 to 7027.00 | 0.92 times |
| 18 Thu | 6933.50 | 6925.00 | 6889.50 to 6960.00 | 0.97 times |
| 17 Wed | 6927.50 | 7081.00 | 6919.00 to 7095.00 | 1.04 times |
| 16 Tue | 7067.50 | 7098.00 | 7055.00 to 7161.00 | 1.03 times |
| 15 Mon | 7106.00 | 7119.00 | 7036.00 to 7119.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7066.50 | 6991.50 | 6973.50 to 7073.50 | 1.74 times |
| 18 Thu | 6978.00 | 6951.50 | 6933.00 to 7004.00 | 1.44 times |
| 17 Wed | 6971.00 | 7124.50 | 6965.50 to 7136.00 | 0.75 times |
| 16 Tue | 7109.50 | 7147.50 | 7095.50 to 7205.00 | 0.57 times |
| 15 Mon | 7149.00 | 7105.50 | 7067.00 to 7157.50 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 7097.00 | 7077.00 | 7045.00 to 7100.00 | 1.15 times |
| 18 Thu | 7007.00 | 6985.00 | 6969.50 to 7032.00 | 1.13 times |
| 17 Wed | 7003.50 | 7097.00 | 7000.00 to 7098.00 | 1.04 times |
| 16 Tue | 7143.00 | 7199.00 | 7139.00 to 7234.00 | 0.88 times |
| 15 Mon | 7184.00 | 7135.00 | 7128.50 to 7188.50 | 0.79 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.35 | 1050.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 610.00 | 0.02 |
| 17 Wed December 2025 | 1.35 | 610.00 | 0.03 |
| 16 Tue December 2025 | 1.90 | 610.00 | 0.02 |
| 15 Mon December 2025 | 2.80 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.95 | 551.95 | 0.03 |
| 18 Thu December 2025 | 2.00 | 551.95 | 0.03 |
| 17 Wed December 2025 | 2.15 | 551.95 | 0.03 |
| 16 Tue December 2025 | 2.95 | 551.95 | 0.03 |
| 15 Mon December 2025 | 2.70 | 551.95 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 694.75 | 0.04 |
| 18 Thu December 2025 | 2.45 | 694.75 | 0.04 |
| 17 Wed December 2025 | 2.50 | 694.75 | 0.04 |
| 16 Tue December 2025 | 3.55 | 694.75 | 0.04 |
| 15 Mon December 2025 | 3.85 | 694.75 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.00 | 310.00 | 0.32 |
| 18 Thu December 2025 | 3.00 | 310.00 | 0.32 |
| 17 Wed December 2025 | 3.00 | 310.00 | 0.32 |
| 16 Tue December 2025 | 4.30 | 310.00 | 0.3 |
| 15 Mon December 2025 | 4.15 | 310.00 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.05 | 695.00 | 0.17 |
| 18 Thu December 2025 | 2.85 | 758.35 | 0.17 |
| 17 Wed December 2025 | 3.30 | 550.00 | 0.16 |
| 16 Tue December 2025 | 4.05 | 550.00 | 0.16 |
| 15 Mon December 2025 | 4.65 | 594.60 | 0.14 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 695.00 | 0.15 |
| 18 Thu December 2025 | 3.20 | 695.00 | 0.15 |
| 17 Wed December 2025 | 3.95 | 502.85 | 0.15 |
| 16 Tue December 2025 | 5.75 | 502.85 | 0.14 |
| 15 Mon December 2025 | 6.75 | 502.85 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 371.70 | 0.04 |
| 18 Thu December 2025 | 3.75 | 371.70 | 0.04 |
| 17 Wed December 2025 | 4.40 | 371.70 | 0.04 |
| 16 Tue December 2025 | 6.95 | 371.70 | 0.04 |
| 15 Mon December 2025 | 8.20 | 371.70 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 483.70 | 0.34 |
| 18 Thu December 2025 | 4.10 | 567.00 | 0.37 |
| 17 Wed December 2025 | 5.05 | 574.00 | 0.31 |
| 16 Tue December 2025 | 8.60 | 434.60 | 0.31 |
| 15 Mon December 2025 | 10.10 | 398.95 | 0.3 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 475.00 | 0.32 |
| 18 Thu December 2025 | 4.80 | 519.80 | 0.39 |
| 17 Wed December 2025 | 5.90 | 519.80 | 0.34 |
| 16 Tue December 2025 | 10.50 | 284.70 | 0.28 |
| 15 Mon December 2025 | 12.50 | 284.70 | 0.27 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.20 | 386.60 | 0.44 |
| 18 Thu December 2025 | 5.85 | 492.90 | 0.43 |
| 17 Wed December 2025 | 7.20 | 463.00 | 0.39 |
| 16 Tue December 2025 | 13.35 | 307.45 | 0.38 |
| 15 Mon December 2025 | 16.10 | 307.45 | 0.38 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.85 | 263.65 | 0.39 |
| 18 Thu December 2025 | 7.15 | 263.65 | 0.47 |
| 17 Wed December 2025 | 8.50 | 263.65 | 0.45 |
| 16 Tue December 2025 | 17.30 | 263.65 | 0.41 |
| 15 Mon December 2025 | 20.95 | 263.65 | 0.36 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.95 | 288.55 | 0.44 |
| 18 Thu December 2025 | 8.65 | 396.10 | 0.44 |
| 17 Wed December 2025 | 10.55 | 382.80 | 0.45 |
| 16 Tue December 2025 | 22.65 | 248.45 | 0.49 |
| 15 Mon December 2025 | 28.00 | 219.05 | 0.59 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.40 | 240.45 | 0.26 |
| 18 Thu December 2025 | 11.25 | 327.00 | 0.32 |
| 17 Wed December 2025 | 14.05 | 270.00 | 0.36 |
| 16 Tue December 2025 | 31.00 | 210.80 | 0.37 |
| 15 Mon December 2025 | 37.40 | 241.55 | 0.42 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.45 | 199.95 | 0.14 |
| 18 Thu December 2025 | 14.40 | 282.50 | 0.15 |
| 17 Wed December 2025 | 17.55 | 287.85 | 0.15 |
| 16 Tue December 2025 | 41.35 | 170.90 | 0.38 |
| 15 Mon December 2025 | 49.95 | 141.30 | 0.46 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.30 | 255.25 | 0.17 |
| 18 Thu December 2025 | 19.20 | 255.25 | 0.19 |
| 17 Wed December 2025 | 23.65 | 246.20 | 0.2 |
| 16 Tue December 2025 | 55.65 | 134.25 | 0.29 |
| 15 Mon December 2025 | 66.95 | 108.40 | 0.41 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 40.95 | 116.95 | 0.15 |
| 18 Thu December 2025 | 25.80 | 187.55 | 0.24 |
| 17 Wed December 2025 | 31.80 | 202.50 | 0.26 |
| 16 Tue December 2025 | 74.40 | 102.15 | 0.45 |
| 15 Mon December 2025 | 89.50 | 81.60 | 0.65 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 54.95 | 82.55 | 0.42 |
| 18 Thu December 2025 | 35.60 | 152.95 | 0.25 |
| 17 Wed December 2025 | 42.05 | 160.00 | 0.39 |
| 16 Tue December 2025 | 98.65 | 76.60 | 0.76 |
| 15 Mon December 2025 | 118.95 | 59.30 | 0.75 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 76.75 | 55.00 | 1.08 |
| 18 Thu December 2025 | 48.60 | 115.55 | 0.92 |
| 17 Wed December 2025 | 56.30 | 123.15 | 1.03 |
| 16 Tue December 2025 | 126.75 | 55.05 | 3.17 |
| 15 Mon December 2025 | 150.00 | 42.85 | 2.89 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.95 | 36.70 | 2.21 |
| 18 Thu December 2025 | 68.45 | 84.00 | 1.01 |
| 17 Wed December 2025 | 76.35 | 94.95 | 0.7 |
| 16 Tue December 2025 | 161.95 | 40.00 | 3.74 |
| 15 Mon December 2025 | 190.00 | 30.15 | 3.29 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.30 | 24.20 | 1.69 |
| 18 Thu December 2025 | 94.45 | 60.65 | 0.91 |
| 17 Wed December 2025 | 101.80 | 71.20 | 0.79 |
| 16 Tue December 2025 | 200.00 | 28.25 | 2.38 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 185.50 | 16.40 | 21.69 |
| 18 Thu December 2025 | 129.05 | 43.00 | 6.42 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 224.70 | 11.55 | 5.86 |
| 18 Thu December 2025 | 162.05 | 29.05 | 7.39 |
| 17 Wed December 2025 | 168.05 | 37.20 | 16.67 |
| 16 Tue December 2025 | 332.30 | 14.05 | 10.43 |
| 15 Mon December 2025 | 332.30 | 10.95 | 11.39 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 284.05 | 5.30 | 175 |
| 18 Thu December 2025 | 284.05 | 11.00 | 251 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 458.00 | 2.85 | 414.5 |
| 18 Thu December 2025 | 458.00 | 5.70 | 160.5 |
| 17 Wed December 2025 | 458.00 | 6.75 | 163 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 850.00 | 2.00 | 12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.