Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7020.5 and 7157.5
| Daily Target 1 | 6995.33 |
| Daily Target 2 | 7045.67 |
| Daily Target 3 | 7132.3333333333 |
| Daily Target 4 | 7182.67 |
| Daily Target 5 | 7269.33 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 1.0286 times | Fri 05 December 2025 | 7189.50 (-0.16%) | 7201.00 | 7147.00 - 7219.50 | 0.9311 times | Thu 04 December 2025 | 7201.00 (0.24%) | 7184.00 | 7158.00 - 7227.50 | 1.096 times | Wed 03 December 2025 | 7184.00 (-0.8%) | 7200.00 | 7150.50 - 7257.00 | 1.1782 times | Tue 02 December 2025 | 7242.00 (-0.62%) | 7287.50 | 7230.00 - 7299.00 | 1.1803 times | Mon 01 December 2025 | 7287.50 (-0.65%) | 7375.00 | 7282.00 - 7381.50 | 0.8146 times | Fri 28 November 2025 | 7335.50 (0.18%) | 7330.00 | 7300.00 - 7359.00 | 1.0736 times | Thu 27 November 2025 | 7322.50 (-0.95%) | 7390.00 | 7310.00 - 7396.00 | 0.8723 times | Wed 26 November 2025 | 7393.00 (0.85%) | 7341.50 | 7308.50 - 7402.00 | 0.9754 times | Tue 25 November 2025 | 7330.50 (-0.33%) | 7409.00 | 7314.50 - 7409.50 | 0.8498 times | Mon 24 November 2025 | 7354.50 (-0.49%) | 7399.00 | 7332.00 - 7421.00 | 2.6907 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7020.5 and 7157.5
| Weekly Target 1 | 6995.33 |
| Weekly Target 2 | 7045.67 |
| Weekly Target 3 | 7132.3333333333 |
| Weekly Target 4 | 7182.67 |
| Weekly Target 5 | 7269.33 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-1.3%) | 7157.00 | 7082.00 - 7219.00 | 0.206 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 1.0417 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.2944 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.9718 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.2707 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.1679 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.983 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.9135 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.1527 times | Fri 10 October 2025 | 7681.00 (3.11%) | 7550.00 | 7550.00 - 7762.00 | 0.9982 times | Fri 03 October 2025 | 7449.50 (-0.81%) | 7550.00 | 7359.00 - 7595.00 | 1.0443 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6939.25 and 7238.75
| Monthly Target 1 | 6887 |
| Monthly Target 2 | 6991.5 |
| Monthly Target 3 | 7186.5 |
| Monthly Target 4 | 7291 |
| Monthly Target 5 | 7486 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7096.00 (-3.26%) | 7375.00 | 7082.00 - 7381.50 | 0.2313 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8721 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.8432 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.8027 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.378 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.5388 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2609 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9837 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1314 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9579 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1823 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7182.5 |
| 12 day DMA | 7277.25 |
| 20 day DMA | 7347.1 |
| 35 day DMA | 7551.87 |
| 50 day DMA | 7573.65 |
| 100 day DMA | 7587.5 |
| 150 day DMA | 7416.41 |
| 200 day DMA | 7204.5 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7181.7 | 7224.55 | 7242.07 |
| 12 day EMA | 7268.91 | 7300.34 | 7320.48 |
| 20 day EMA | 7348.86 | 7375.46 | 7395.03 |
| 35 day EMA | 7444.07 | 7464.56 | 7480.75 |
| 50 day EMA | 7548.38 | 7566.84 | 7582.24 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7182.5 | 7220.8 | 7250 |
| 12 day SMA | 7277.25 | 7304.5 | 7326.96 |
| 20 day SMA | 7347.1 | 7368.78 | 7391.4 |
| 35 day SMA | 7551.87 | 7572.94 | 7591.13 |
| 50 day SMA | 7573.65 | 7584.6 | 7594.49 |
| 100 day SMA | 7587.5 | 7588.74 | 7588.74 |
| 150 day SMA | 7416.41 | 7415.59 | 7414.03 |
| 200 day SMA | 7204.5 | 7200.88 | 7196.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7236.00 | 7212.00 | 7199.00 to 7256.00 | 1.02 times |
| 03 Wed | 7223.00 | 7256.50 | 7181.50 to 7286.00 | 1.02 times |
| 02 Tue | 7289.50 | 7374.00 | 7276.50 to 7374.00 | 1.01 times |
| 01 Mon | 7334.00 | 7399.00 | 7328.00 to 7427.00 | 0.98 times |
| 28 Fri | 7386.50 | 7381.00 | 7350.50 to 7408.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7282.00 | 7264.00 | 7247.50 to 7298.50 | 1.12 times |
| 03 Wed | 7266.00 | 7310.00 | 7230.00 to 7328.50 | 1.09 times |
| 02 Tue | 7336.00 | 7378.50 | 7328.00 to 7387.50 | 1.03 times |
| 01 Mon | 7379.00 | 7448.50 | 7375.50 to 7475.50 | 0.92 times |
| 28 Fri | 7431.50 | 7420.00 | 7392.50 to 7452.00 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 7308.00 | 7290.00 | 7290.00 to 7330.00 | 1.22 times |
| 03 Wed | 7311.00 | 7329.50 | 7283.50 to 7333.50 | 1.2 times |
| 02 Tue | 7378.00 | 7407.00 | 7361.50 to 7409.50 | 1.17 times |
| 01 Mon | 7410.50 | 7475.50 | 7410.50 to 7498.00 | 0.93 times |
| 28 Fri | 7468.50 | 7452.00 | 7442.00 to 7480.00 | 0.48 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.15 | 610.00 | 0.02 |
| 03 Wed December 2025 | 4.10 | 610.00 | 0.02 |
| 02 Tue December 2025 | 5.30 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.70 | 551.95 | 0.02 |
| 03 Wed December 2025 | 6.05 | 551.95 | 0.02 |
| 02 Tue December 2025 | 7.80 | 551.95 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.90 | 585.70 | 0.04 |
| 03 Wed December 2025 | 9.45 | 477.25 | 0.04 |
| 02 Tue December 2025 | 12.60 | 477.25 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 310.00 | 0.29 |
| 03 Wed December 2025 | 12.05 | 310.00 | 0.27 |
| 02 Tue December 2025 | 103.40 | 310.00 | 20 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.70 | 465.30 | 0.22 |
| 03 Wed December 2025 | 14.55 | 340.00 | 0.22 |
| 02 Tue December 2025 | 19.70 | 340.00 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.00 | 406.05 | 0.16 |
| 03 Wed December 2025 | 22.75 | 406.05 | 0.16 |
| 02 Tue December 2025 | 31.75 | 338.80 | 0.12 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.55 | 230.00 | 0.01 |
| 03 Wed December 2025 | 28.90 | 230.00 | 0.01 |
| 02 Tue December 2025 | 40.85 | 230.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.50 | 306.00 | 0.33 |
| 03 Wed December 2025 | 36.50 | 305.00 | 0.34 |
| 02 Tue December 2025 | 52.20 | 259.30 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.40 | 259.85 | 0.31 |
| 03 Wed December 2025 | 45.00 | 203.05 | 0.32 |
| 02 Tue December 2025 | 65.75 | 203.05 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.65 | 221.00 | 0.41 |
| 03 Wed December 2025 | 56.00 | 227.20 | 0.43 |
| 02 Tue December 2025 | 82.30 | 185.60 | 0.56 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.55 | 185.90 | 0.49 |
| 03 Wed December 2025 | 70.45 | 191.50 | 0.51 |
| 02 Tue December 2025 | 102.20 | 157.80 | 0.54 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.30 | 149.90 | 0.95 |
| 03 Wed December 2025 | 87.70 | 159.00 | 0.99 |
| 02 Tue December 2025 | 124.60 | 129.60 | 1.22 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.00 | 121.10 | 0.63 |
| 03 Wed December 2025 | 108.50 | 130.45 | 0.65 |
| 02 Tue December 2025 | 150.25 | 106.15 | 1.07 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 134.80 | 96.00 | 1.5 |
| 03 Wed December 2025 | 132.65 | 104.70 | 1.72 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 164.55 | 75.70 | 0.94 |
| 03 Wed December 2025 | 173.55 | 82.85 | 1.73 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.90 | 58.95 | 4.38 |
| 03 Wed December 2025 | 191.45 | 64.40 | 4.61 |
| 02 Tue December 2025 | 253.65 | 53.25 | 17.67 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.15 | 34.30 | 11.24 |
| 03 Wed December 2025 | 267.90 | 37.80 | 10.69 |
| 02 Tue December 2025 | 337.45 | 31.95 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.