ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7285.75 and 7403.75

Daily Target 1	7259.5
Daily Target 2	7312
Daily Target 3	7377.5
Daily Target 4	7430
Daily Target 5	7495.5

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 08 January 2026	7364.50 (-1.11%)	7425.00	7325.00 - 7443.00	2.0301 times
Wed 07 January 2026	7447.50 (1.35%)	7349.00	7315.00 - 7488.00	1.4811 times
Tue 06 January 2026	7348.00 (3.74%)	7040.00	7040.00 - 7360.00	1.5158 times
Mon 05 January 2026	7083.00 (-0.65%)	7129.50	7063.50 - 7134.50	0.9117 times
Fri 02 January 2026	7129.50 (0.25%)	7130.00	7075.50 - 7151.00	0.9213 times
Thu 01 January 2026	7111.50 (0.98%)	7063.00	7023.50 - 7125.00	0.2138 times
Wed 31 December 2025	7042.50 (0.75%)	6990.00	6955.00 - 7053.50	0.5902 times
Tue 30 December 2025	6990.00 (-1.33%)	7055.00	6937.00 - 7065.00	1.1296 times
Mon 29 December 2025	7084.50 (-1%)	7168.00	7070.00 - 7180.00	0.6113 times
Fri 26 December 2025	7156.00 (-0.22%)	7182.00	7131.50 - 7202.00	0.5951 times
Wed 24 December 2025	7172.00 (1.39%)	7070.00	7044.50 - 7209.50	0.9164 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7202.25 and 7650.25

Weekly Target 1	6849.5
Weekly Target 2	7107
Weekly Target 3	7297.5
Weekly Target 4	7555
Weekly Target 5	7745.5

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 08 January 2026	7364.50 (3.3%)	7129.50	7040.00 - 7488.00	1.3806 times
Fri 02 January 2026	7129.50 (-0.37%)	7168.00	6937.00 - 7180.00	0.8058 times
Fri 26 December 2025	7156.00 (2.05%)	7014.00	7013.00 - 7209.50	0.7425 times
Fri 19 December 2025	7012.50 (-1.25%)	7075.00	6881.00 - 7148.00	0.9517 times
Sat 13 December 2025	7101.00 (-1.23%)	7157.00	6973.00 - 7219.00	1.2601 times
Fri 05 December 2025	7189.50 (-1.99%)	7375.00	7147.00 - 7381.50	0.8808 times
Fri 28 November 2025	7335.50 (-0.75%)	7399.00	7300.00 - 7421.00	1.0945 times
Fri 21 November 2025	7391.00 (-0.4%)	7475.00	7332.00 - 7504.50	0.8218 times
Fri 14 November 2025	7420.50 (-2.9%)	7631.50	7375.00 - 7652.50	1.0745 times
Fri 07 November 2025	7642.00 (-0.51%)	7675.00	7625.50 - 7891.00	0.9876 times
Fri 31 October 2025	7681.00 (-2%)	7837.50	7651.00 - 7905.00	0.8313 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7194 and 7658.5

Monthly Target 1	6827.5
Monthly Target 2	7096
Monthly Target 3	7292
Monthly Target 4	7560.5
Monthly Target 5	7756.5

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Thu 08 January 2026	7364.50 (4.57%)	7063.00	7023.50 - 7488.00	0.3558 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.9471 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.8608 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8323 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7923 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.3602 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.5189 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.2447 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.971 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.1168 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.9455 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7274.5
12 day DMA	7166.88
20 day DMA	7112.45
35 day DMA	7162.71
50 day DMA	7287.39
100 day DMA	7527.81
150 day DMA	7440.92
200 day DMA	7302.73

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7299	7266.26	7175.66
12 day EMA	7203.65	7174.42	7124.79
20 day EMA	7182.83	7163.71	7133.85
35 day EMA	7247.42	7240.53	7228.34
50 day EMA	7335.68	7334.5	7329.89

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7274.5	7223.9	7142.9
12 day SMA	7166.88	7141	7104.75
20 day SMA	7112.45	7094.7	7073.25
35 day SMA	7162.71	7164.39	7164.71
50 day SMA	7287.39	7297.27	7305.93
100 day SMA	7527.81	7532.38	7535.99
150 day SMA	7440.92	7437.66	7433.71
200 day SMA	7302.73	7298.28	7293.18

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Thu	7398.00	7465.00	7360.50 to 7469.00	1.01 times
07 Wed	7474.00	7350.00	7335.50 to 7523.00	0.99 times
06 Tue	7365.00	7170.00	7070.50 to 7375.00	0.97 times
05 Mon	7120.00	7166.00	7101.00 to 7170.00	1.03 times
02 Fri	7155.50	7148.00	7110.00 to 7193.00	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Thu	7434.50	7487.00	7396.00 to 7499.50	1.15 times
07 Wed	7507.50	7380.00	7370.00 to 7552.50	0.97 times
06 Tue	7404.00	7188.00	7188.00 to 7410.00	1 times
05 Mon	7156.00	7177.50	7139.00 to 7204.00	0.96 times
02 Fri	7191.00	7160.50	7149.00 to 7225.00	0.91 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
08 Thu	7481.50	7528.00	7450.00 to 7528.00	1.71 times
07 Wed	7558.50	7517.00	7478.50 to 7600.00	1.73 times
06 Tue	7443.50	7249.00	7249.00 to 7450.00	0.65 times
05 Mon	7196.50	7245.00	7195.00 to 7245.00	0.5 times
02 Fri	7219.00	7199.00	7199.00 to 7264.50	0.42 times

Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
08 Thu January 2026	8.75	600.00	0.02
07 Wed January 2026	12.35	600.00	0.02
06 Tue January 2026	7.80	648.40	0.02
05 Mon January 2026	4.05	871.95	0.04
02 Fri January 2026	4.25	967.50	0.04

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
08 Thu January 2026	23.90	358.35	0.01
07 Wed January 2026	34.65	368.40	0.01

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
08 Thu January 2026	30.15	316.00	0.02
07 Wed January 2026	44.45	684.45	0.03
06 Tue January 2026	26.35	684.45	0.03
05 Mon January 2026	7.40	684.45	0.04
02 Fri January 2026	9.15	684.45	0.04

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
08 Thu January 2026	49.20	235.00	0.12
07 Wed January 2026	70.95	196.90	0.1
06 Tue January 2026	42.75	277.05	0.05
05 Mon January 2026	11.05	530.00	0.07
02 Fri January 2026	14.15	530.00	0.07

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
08 Thu January 2026	63.15	206.05	0.31
07 Wed January 2026	88.50	165.95	0.39

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
08 Thu January 2026	78.75	177.20	0.35
07 Wed January 2026	108.95	137.10	0.33
06 Tue January 2026	68.05	198.20	0.17
05 Mon January 2026	17.75	396.85	0.22
02 Fri January 2026	23.20	485.00	0.22

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date	CE	PE	PCR
08 Thu January 2026	98.35	147.75	0.79
07 Wed January 2026	133.35	112.65	0.78

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
08 Thu January 2026	121.95	115.50	0.52
07 Wed January 2026	160.55	90.40	0.69
06 Tue January 2026	104.35	139.65	0.35
05 Mon January 2026	29.25	304.65	0.31
02 Fri January 2026	38.70	303.70	0.34

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
08 Thu January 2026	147.50	95.70	1.38
07 Wed January 2026	193.20	72.20	1.2
06 Tue January 2026	128.40	115.75	0.57

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
08 Thu January 2026	174.10	76.50	1.23
07 Wed January 2026	226.05	56.20	1.47
06 Tue January 2026	155.05	92.05	0.82
05 Mon January 2026	48.90	228.40	0.16
02 Fri January 2026	62.15	199.55	0.17

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
08 Thu January 2026	215.25	59.65	3.13
07 Wed January 2026	261.80	44.55	4.18
06 Tue January 2026	185.85	72.30	0.89
05 Mon January 2026	62.80	169.30	0.28
02 Fri January 2026	78.85	169.30	0.33

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
08 Thu January 2026	243.90	44.55	1.45
07 Wed January 2026	306.25	34.35	1.64
06 Tue January 2026	221.10	56.55	1.09
05 Mon January 2026	80.60	156.45	0.32
02 Fri January 2026	99.50	138.15	0.3

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
08 Thu January 2026	299.80	35.40	1.43
07 Wed January 2026	347.80	26.75	1.46
06 Tue January 2026	259.90	43.70	1.38
05 Mon January 2026	101.40	129.35	0.54
02 Fri January 2026	123.25	114.10	0.46

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
08 Thu January 2026	343.45	28.20	1.43
07 Wed January 2026	390.25	21.10	1.61
06 Tue January 2026	296.90	34.40	1.43
05 Mon January 2026	125.80	104.75	1.07
02 Fri January 2026	151.40	90.85	1.07

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
08 Thu January 2026	385.80	20.85	2.17
07 Wed January 2026	340.50	16.30	2.29
06 Tue January 2026	340.50	26.40	2.3
05 Mon January 2026	154.95	82.50	1.76
02 Fri January 2026	180.75	72.25	1.52

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
08 Thu January 2026	425.00	17.05	1.84
07 Wed January 2026	481.60	13.05	1.78
06 Tue January 2026	384.75	20.35	1.68
05 Mon January 2026	184.75	64.70	1.26
02 Fri January 2026	214.50	56.30	1.26

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date	CE	PE	PCR
08 Thu January 2026	433.95	13.45	2.43
07 Wed January 2026	433.95	10.40	2.25
06 Tue January 2026	433.95	15.80	2.19
05 Mon January 2026	221.00	49.45	3.01
02 Fri January 2026	249.00	44.80	3.24

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
08 Thu January 2026	485.65	10.55	6.72
07 Wed January 2026	485.65	8.30	7.9
06 Tue January 2026	485.65	12.60	7.26
05 Mon January 2026	257.45	39.25	7.92
02 Fri January 2026	267.80	34.00	6.84

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
08 Thu January 2026	620.00	6.65	29.17
07 Wed January 2026	495.00	5.60	29.89
06 Tue January 2026	495.00	8.10	32.61
05 Mon January 2026	349.25	22.95	15.9
02 Fri January 2026	370.90	20.05	12.8

ApolloHospitals APOLLOHOSP Option strike: 6550.00

Date	CE	PE	PCR
08 Thu January 2026	650.00	3.70	21
07 Wed January 2026	650.00	3.70	21
06 Tue January 2026	650.00	3.70	21
05 Mon January 2026	650.00	7.45	12
02 Fri January 2026	650.00	7.45	12

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
08 Thu January 2026	640.00	1.90	129.83
07 Wed January 2026	640.00	1.15	130
06 Tue January 2026	640.00	2.25	130.83
05 Mon January 2026	640.00	4.80	132.17
02 Fri January 2026	640.00	4.40	132.33

Feed