Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Current intraday price of Apollo Hospitals Enterprise Limited APOLLOHOSP is 6994.500 at 15:44 Fri 13 June 2025
Stock opened at 6979.000 and moved inside a range of 6923.000 and 7037.500
Hourly intraday price targets for Apollo Hospitals Enterprise Limited APOLLOHOSP can be 6958.75 on downside and 7073.25 on upper side.
| Intraday target 1: | 6870.5 |
| Intraday target 2: | 6932.5 |
| Intraday target 3: | 6985 |
| Intraday target 4: | 7047 |
| Intraday target 5: | 7099.5 |
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6958.75 and 7073.25
| Daily Target 1 | 6870.5 |
| Daily Target 2 | 6932.5 |
| Daily Target 3 | 6985 |
| Daily Target 4 | 7047 |
| Daily Target 5 | 7099.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6994.50 (-0.03%) | 6979.00 | 6923.00 - 7037.50 | 0.6886 times |
| Thu 12 June 2025 | 6996.50 (1%) | 6932.00 | 6930.00 - 7055.00 | 1.0336 times |
| Wed 11 June 2025 | 6927.50 (0.13%) | 6918.00 | 6863.00 - 6947.00 | 0.9867 times |
| Tue 10 June 2025 | 6918.50 (-0.19%) | 6951.50 | 6911.00 - 6992.50 | 1.0476 times |
| Mon 09 June 2025 | 6932.00 (-0.15%) | 6976.50 | 6886.00 - 6976.50 | 0.4483 times |
| Fri 06 June 2025 | 6942.50 (0.97%) | 6867.00 | 6808.00 - 6955.00 | 0.5044 times |
| Thu 05 June 2025 | 6876.00 (0.31%) | 6868.50 | 6842.00 - 6919.50 | 0.915 times |
| Wed 04 June 2025 | 6855.00 (0.62%) | 6812.50 | 6772.00 - 6868.00 | 1.1787 times |
| Tue 03 June 2025 | 6812.50 (-1.49%) | 6950.00 | 6799.50 - 6950.50 | 0.9166 times |
| Mon 02 June 2025 | 6915.50 (0.51%) | 6944.00 | 6883.50 - 7090.00 | 2.2804 times |
| Fri 30 May 2025 | 6880.50 (-0.61%) | 6950.00 | 6853.50 - 6993.00 | 1.7062 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6928.75 and 7120.75
| Weekly Target 1 | 6778.83 |
| Weekly Target 2 | 6886.67 |
| Weekly Target 3 | 6970.8333333333 |
| Weekly Target 4 | 7078.67 |
| Weekly Target 5 | 7162.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6994.50 (0.75%) | 6976.50 | 6863.00 - 7055.00 | 1.12 times |
| Fri 06 June 2025 | 6942.50 (0.9%) | 6944.00 | 6772.00 - 7090.00 | 1.5436 times |
| Fri 30 May 2025 | 6880.50 (-2.6%) | 7095.00 | 6853.50 - 7124.50 | 0.9698 times |
| Fri 23 May 2025 | 7064.50 (0.71%) | 6985.00 | 6891.00 - 7088.00 | 0.8348 times |
| Fri 16 May 2025 | 7015.00 (4.36%) | 6800.00 | 6758.50 - 7105.00 | 0.9038 times |
| Fri 09 May 2025 | 6722.00 (-3.34%) | 6960.00 | 6677.50 - 7074.00 | 0.8486 times |
| Fri 02 May 2025 | 6954.50 (0.02%) | 6954.50 | 6913.50 - 7098.00 | 0.6599 times |
| Fri 25 April 2025 | 6953.00 (-1.7%) | 7150.00 | 6898.00 - 7243.00 | 0.8307 times |
| Thu 17 April 2025 | 7073.50 (4.31%) | 6965.00 | 6835.00 - 7092.00 | 0.9645 times |
| Fri 11 April 2025 | 6780.95 (0.99%) | 6565.00 | 6490.85 - 6870.95 | 1.3242 times |
| Fri 04 April 2025 | 6714.55 (1.49%) | 6599.00 | 6545.65 - 6774.95 | 0.601 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6883.25 and 7201.25
| Monthly Target 1 | 6634.17 |
| Monthly Target 2 | 6814.33 |
| Monthly Target 3 | 6952.1666666667 |
| Monthly Target 4 | 7132.33 |
| Monthly Target 5 | 7270.17 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 6994.50 (1.66%) | 6944.00 | 6772.00 - 7090.00 | 0.7277 times |
| Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 1.0085 times |
| Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.1599 times |
| Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.982 times |
| Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.2121 times |
| Fri 31 January 2025 | 6810.50 (-6.66%) | 7320.00 | 6608.00 - 7545.35 | 1.0124 times |
| Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.8858 times |
| Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.2304 times |
| Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.7438 times |
| Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 1.0375 times |
| Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.3463 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6953.8 |
| 12 day DMA | 6914.5 |
| 20 day DMA | 6949.5 |
| 35 day DMA | 6951.4 |
| 50 day DMA | 6932.4 |
| 100 day DMA | 6715.68 |
| 150 day DMA | 6851.18 |
| 200 day DMA | 6882.53 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6961.09 | 6944.39 | 6918.34 |
| 12 day EMA | 6943.78 | 6934.56 | 6923.3 |
| 20 day EMA | 6939.55 | 6933.77 | 6927.17 |
| 35 day EMA | 6921.25 | 6916.94 | 6912.26 |
| 50 day EMA | 6905.78 | 6902.16 | 6898.31 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6953.8 | 6943.4 | 6919.3 |
| 12 day SMA | 6914.5 | 6911.33 | 6917.75 |
| 20 day SMA | 6949.5 | 6950.53 | 6954.33 |
| 35 day SMA | 6951.4 | 6956.11 | 6960.27 |
| 50 day SMA | 6932.4 | 6924.83 | 6914.74 |
| 100 day SMA | 6715.68 | 6712.65 | 6709.75 |
| 150 day SMA | 6851.18 | 6851.43 | 6851.6 |
| 200 day SMA | 6882.53 | 6881.71 | 6880.49 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 6997.00 | 6979.50 | 6926.00 to 7043.00 | 0.98 times |
| 12 Thu | 7005.50 | 6961.50 | 6956.00 to 7067.50 | 0.98 times |
| 11 Wed | 6945.00 | 6946.50 | 6885.00 to 6965.00 | 1 times |
| 10 Tue | 6932.50 | 6960.00 | 6925.00 to 7004.50 | 1.01 times |
| 09 Mon | 6945.00 | 6980.00 | 6899.50 to 6981.50 | 1.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7043.00 | 7018.00 | 6968.50 to 7087.50 | 1.04 times |
| 12 Thu | 7051.50 | 6998.00 | 6997.50 to 7113.00 | 0.98 times |
| 11 Wed | 6990.00 | 6991.00 | 6936.00 to 7006.50 | 1.02 times |
| 10 Tue | 6978.00 | 7012.00 | 6971.00 to 7047.00 | 0.96 times |
| 09 Mon | 6991.00 | 7006.00 | 6951.50 to 7013.00 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 7080.00 | 7096.50 | 7080.00 to 7102.00 | 1.2 times |
| 12 Thu | 7081.00 | 7051.00 | 7051.00 to 7136.00 | 1.18 times |
| 11 Wed | 7016.50 | 7042.50 | 6974.50 to 7042.50 | 0.99 times |
| 10 Tue | 7015.00 | 7060.50 | 7015.00 to 7077.50 | 0.85 times |
| 09 Mon | 7017.00 | 7005.00 | 6986.50 to 7020.00 | 0.78 times |
Option chain for Apollo Hospitals APOLLOHOSP 26 Thu June 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.25 | 625.00 | 0 |
| 12 Thu June 2025 | 3.70 | 625.00 | 0 |
| 11 Wed June 2025 | 3.60 | 700.00 | 0.01 |
| 10 Tue June 2025 | 4.50 | 650.00 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.90 | 506.60 | 0 |
| 12 Thu June 2025 | 7.25 | 506.60 | 0 |
| 11 Wed June 2025 | 7.20 | 506.60 | 0 |
| 10 Tue June 2025 | 7.75 | 506.60 | 0 |
| 09 Mon June 2025 | 9.30 | 506.60 | 0 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.70 | 483.70 | 0.01 |
| 12 Thu June 2025 | 16.20 | 483.70 | 0.01 |
| 11 Wed June 2025 | 13.60 | 483.70 | 0.01 |
| 10 Tue June 2025 | 14.90 | 483.70 | 0.01 |
| 09 Mon June 2025 | 18.60 | 483.70 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.85 | 395.00 | 0.01 |
| 12 Thu June 2025 | 20.95 | 395.00 | 0.01 |
| 11 Wed June 2025 | 17.55 | 395.00 | 0.01 |
| 10 Tue June 2025 | 20.35 | 395.00 | 0.01 |
| 09 Mon June 2025 | 23.65 | 395.00 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 31.50 | 243.25 | 0.01 |
| 12 Thu June 2025 | 37.40 | 226.00 | 0.01 |
| 11 Wed June 2025 | 31.15 | 288.55 | 0.01 |
| 10 Tue June 2025 | 35.60 | 307.55 | 0.01 |
| 09 Mon June 2025 | 39.20 | 307.55 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 42.25 | 193.40 | 0.08 |
| 12 Thu June 2025 | 50.00 | 194.15 | 0.12 |
| 11 Wed June 2025 | 41.80 | 245.95 | 0.16 |
| 10 Tue June 2025 | 46.35 | 245.95 | 0.19 |
| 09 Mon June 2025 | 50.25 | 304.60 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 57.00 | 160.35 | 0.13 |
| 12 Thu June 2025 | 65.55 | 159.95 | 0.14 |
| 11 Wed June 2025 | 53.75 | 206.95 | 0.14 |
| 10 Tue June 2025 | 59.25 | 223.35 | 0.15 |
| 09 Mon June 2025 | 63.90 | 224.70 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 75.80 | 128.05 | 0.22 |
| 12 Thu June 2025 | 85.30 | 127.70 | 0.25 |
| 11 Wed June 2025 | 69.10 | 167.30 | 0.24 |
| 10 Tue June 2025 | 75.15 | 191.00 | 0.26 |
| 09 Mon June 2025 | 80.00 | 182.35 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 98.50 | 99.35 | 0.33 |
| 12 Thu June 2025 | 107.45 | 101.75 | 0.36 |
| 11 Wed June 2025 | 88.05 | 139.65 | 0.3 |
| 10 Tue June 2025 | 93.65 | 158.25 | 0.31 |
| 09 Mon June 2025 | 99.45 | 152.85 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 121.45 | 73.85 | 0.61 |
| 12 Thu June 2025 | 131.15 | 76.45 | 0.62 |
| 11 Wed June 2025 | 108.90 | 111.05 | 0.55 |
| 10 Tue June 2025 | 113.30 | 128.70 | 0.62 |
| 09 Mon June 2025 | 121.00 | 124.85 | 0.58 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 152.00 | 53.35 | 2.08 |
| 12 Thu June 2025 | 161.90 | 56.30 | 1.7 |
| 11 Wed June 2025 | 134.75 | 86.60 | 0.73 |
| 10 Tue June 2025 | 138.10 | 101.55 | 0.94 |
| 09 Mon June 2025 | 146.05 | 99.65 | 0.89 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 183.50 | 39.30 | 1.91 |
| 12 Thu June 2025 | 198.45 | 40.30 | 1.53 |
| 11 Wed June 2025 | 161.50 | 65.50 | 0.97 |
| 10 Tue June 2025 | 163.20 | 79.65 | 0.75 |
| 09 Mon June 2025 | 175.10 | 79.05 | 0.73 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 223.00 | 27.10 | 6.34 |
| 12 Thu June 2025 | 233.10 | 28.15 | 6.86 |
| 11 Wed June 2025 | 193.90 | 48.05 | 5.64 |
| 10 Tue June 2025 | 194.05 | 59.95 | 5.22 |
| 09 Mon June 2025 | 207.75 | 61.05 | 4.65 |
ApolloHospitals APOLLOHOSP Option strike: 6750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 288.00 | 19.40 | 5.96 |
| 12 Thu June 2025 | 288.00 | 20.15 | 6.63 |
| 11 Wed June 2025 | 261.40 | 32.55 | 4.48 |
| 10 Tue June 2025 | 261.40 | 45.15 | 4.19 |
| 09 Mon June 2025 | 234.95 | 45.80 | 5.33 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 337.70 | 13.20 | 3.9 |
| 12 Thu June 2025 | 317.55 | 14.10 | 3.85 |
| 11 Wed June 2025 | 275.00 | 24.60 | 3.16 |
| 10 Tue June 2025 | 270.00 | 33.30 | 3 |
| 09 Mon June 2025 | 284.10 | 35.05 | 2.55 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 524.95 | 3.50 | 52.73 |
| 12 Thu June 2025 | 537.95 | 3.70 | 69.89 |
| 11 Wed June 2025 | 450.00 | 6.60 | 123.5 |
| 10 Tue June 2025 | 450.00 | 9.05 | 120.5 |
| 09 Mon June 2025 | 450.00 | 10.00 | 134.5 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 777.00 | 2.55 | 92 |
| 12 Thu June 2025 | 777.00 | 2.15 | 84 |
| 11 Wed June 2025 | 777.00 | 3.65 | 80 |
| 10 Tue June 2025 | 777.00 | 4.05 | 81 |
| 09 Mon June 2025 | 777.00 | 5.05 | 94 |
ApolloHospitals APOLLOHOSP Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 947.00 | 1.30 | 142 |
| 12 Thu June 2025 | 947.00 | 2.10 | 142 |
| 11 Wed June 2025 | 947.00 | 2.10 | 142 |
| 10 Tue June 2025 | 947.00 | 2.10 | 142 |
| 09 Mon June 2025 | 947.00 | 2.10 | 142 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.