ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7705.25 and 7822.25

Daily Target 1	7616.5
Daily Target 2	7677
Daily Target 3	7733.5
Daily Target 4	7794
Daily Target 5	7850.5

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	7737.50 (1.32%)	7699.50	7673.00 - 7790.00	0.8969 times
Thu 30 April 2026	7636.50 (-0.94%)	7634.50	7561.50 - 7680.00	1.0705 times
Wed 29 April 2026	7709.00 (-0.57%)	7745.00	7681.00 - 7799.00	0.8772 times
Tue 28 April 2026	7753.00 (-0.92%)	7840.00	7711.00 - 7878.50	0.9662 times
Mon 27 April 2026	7825.00 (1.2%)	7759.00	7735.00 - 7850.00	0.791 times
Fri 24 April 2026	7732.50 (-0.62%)	7814.00	7684.50 - 7845.00	1.1127 times
Thu 23 April 2026	7781.00 (1.55%)	7685.00	7601.00 - 7815.00	0.8305 times
Wed 22 April 2026	7662.00 (-1.06%)	7702.00	7615.00 - 7801.50	1.6615 times
Tue 21 April 2026	7744.00 (1.14%)	7686.50	7667.50 - 7765.00	0.8541 times
Mon 20 April 2026	7657.00 (-0.55%)	7705.00	7622.00 - 7730.50	0.9394 times
Fri 17 April 2026	7699.00 (1.93%)	7553.00	7515.00 - 7710.00	0.939 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7705.25 and 7822.25

Weekly Target 1	7616.5
Weekly Target 2	7677
Weekly Target 3	7733.5
Weekly Target 4	7794
Weekly Target 5	7850.5

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	7737.50 (1.32%)	7699.50	7673.00 - 7790.00	0.1926 times
Thu 30 April 2026	7636.50 (-1.24%)	7759.00	7561.50 - 7878.50	0.7958 times
Fri 24 April 2026	7732.50 (0.44%)	7705.00	7601.00 - 7845.00	1.1595 times
Fri 17 April 2026	7699.00 (2.5%)	7420.00	7403.50 - 7710.00	0.8913 times
Fri 10 April 2026	7511.50 (2.65%)	7350.00	7220.50 - 7563.00	1.122 times
Thu 02 April 2026	7317.50 (-3.07%)	7470.00	7150.50 - 7587.00	1.0093 times
Fri 27 March 2026	7549.00 (2.51%)	7288.00	7080.00 - 7621.00	1.2331 times
Fri 20 March 2026	7364.50 (-2.46%)	7565.00	7202.50 - 7750.00	1.3397 times
Fri 13 March 2026	7550.00 (-2.26%)	7588.00	7485.50 - 7870.00	1.1824 times
Fri 06 March 2026	7724.50 (-1.24%)	7621.00	7476.00 - 7819.00	1.0742 times
Fri 27 February 2026	7821.50 (2.71%)	7680.00	7615.50 - 7870.50	1.3025 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7705.25 and 7822.25

Monthly Target 1	7616.5
Monthly Target 2	7677
Monthly Target 3	7733.5
Monthly Target 4	7794
Monthly Target 5	7850.5

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	7737.50 (1.32%)	7699.50	7673.00 - 7790.00	0.0458 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	1.0778 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.2558 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.295 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.2697 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.9647 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.9158 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8854 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.8429 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.447 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.6159 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7732.2
12 day DMA	7707.46
20 day DMA	7602.98
35 day DMA	7547.44
50 day DMA	7595.29
100 day DMA	7351.46
150 day DMA	7436.06
200 day DMA	7470.89

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7714.53	7703.04	7736.31
12 day EMA	7684.51	7674.88	7681.86
20 day EMA	7642.63	7632.65	7632.25
35 day EMA	7618.12	7611.09	7609.59
50 day EMA	7592.78	7586.88	7584.86

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7732.2	7731.2	7760.1
12 day SMA	7707.46	7699.5	7689.5
20 day SMA	7602.98	7581.38	7570.5
35 day SMA	7547.44	7548.63	7551.14
50 day SMA	7595.29	7591.39	7589.44
100 day SMA	7351.46	7345.93	7341.98
150 day SMA	7436.06	7436.52	7437.94
200 day SMA	7470.89	7469.55	7469.19

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
04 Mon	7780.00	7748.50	7713.00 to 7830.00	1.02 times
30 Thu	7679.50	7747.00	7595.50 to 7747.00	1.02 times
29 Wed	7736.50	7795.00	7720.50 to 7846.50	1.03 times
28 Tue	7782.50	7809.00	7755.00 to 7907.50	1.02 times
27 Mon	7861.00	7807.50	7777.00 to 7880.00	0.92 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
04 Mon	7833.50	7786.50	7763.00 to 7879.50	1.06 times
30 Thu	7727.00	7725.50	7652.00 to 7732.50	1.03 times
29 Wed	7792.50	7817.50	7776.50 to 7894.50	1.01 times
28 Tue	7829.50	7911.00	7811.00 to 7925.50	0.96 times
27 Mon	7911.50	7846.00	7846.00 to 7934.00	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
04 Mon	7865.50	7865.50	7865.50 to 7884.50	1.14 times
30 Thu	7768.00	7707.00	7682.00 to 7772.00	1.01 times
29 Wed	7830.00	7910.00	7791.50 to 7910.00	0.85 times

Option chain for Apollo Hospitals APOLLOHOSP 26 Tue May 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date	CE	PE	PCR
04 Mon May 2026	6.25	1100.00	0.12
30 Thu April 2026	6.55	1100.00	0.12
29 Wed April 2026	8.95	1100.00	0.15
28 Tue April 2026	15.00	1100.00	0.28

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
04 Mon May 2026	82.80	399.00	0.01
30 Thu April 2026	70.15	399.00	0.01
29 Wed April 2026	89.00	399.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
04 Mon May 2026	113.55	326.50	0.04
30 Thu April 2026	93.00	420.80	0.04
29 Wed April 2026	114.60	360.00	0.04
28 Tue April 2026	137.60	350.00	0.05

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
04 Mon May 2026	130.25	301.55	0.03

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
04 Mon May 2026	150.90	255.45	0.17
30 Thu April 2026	124.00	368.95	0.17
29 Wed April 2026	145.50	301.70	0.17
28 Tue April 2026	173.20	294.50	0.14

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date	CE	PE	PCR
04 Mon May 2026	172.70	226.20	0.15
30 Thu April 2026	139.50	321.75	0.13
29 Wed April 2026	165.95	268.45	0.12
28 Tue April 2026	197.00	268.45	0.12

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
04 Mon May 2026	195.40	211.65	0.38
30 Thu April 2026	158.80	277.00	0.4
29 Wed April 2026	189.30	249.60	0.42
28 Tue April 2026	217.30	240.65	0.36

ApolloHospitals APOLLOHOSP Option strike: 7750.00

Date	CE	PE	PCR
04 Mon May 2026	219.00	185.55	0.71
30 Thu April 2026	178.35	251.65	0.44
29 Wed April 2026	215.65	217.80	0.39

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
04 Mon May 2026	248.00	163.15	0.88
30 Thu April 2026	202.15	220.15	0.62
29 Wed April 2026	237.05	194.05	1.04
28 Tue April 2026	268.15	188.00	1.07

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
04 Mon May 2026	264.75	142.75	3.5
30 Thu April 2026	228.15	198.10	0.5
29 Wed April 2026	277.90	150.00	1.25
28 Tue April 2026	336.65	150.00	5

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
04 Mon May 2026	308.50	124.95	2.27
30 Thu April 2026	254.25	171.85	1.59
29 Wed April 2026	294.15	151.35	5.3
28 Tue April 2026	323.00	144.70	6.24

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
04 Mon May 2026	327.75	104.10	4.46
30 Thu April 2026	273.85	149.35	2

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
04 Mon May 2026	401.30	88.90	4.15
30 Thu April 2026	316.00	130.85	4.69
29 Wed April 2026	366.90	114.65	5.3
28 Tue April 2026	410.00	115.35	3.41

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
04 Mon May 2026	500.00	64.90	8.35
30 Thu April 2026	500.00	96.60	8.5
29 Wed April 2026	500.00	86.00	7.75
28 Tue April 2026	500.00	83.95	6.75

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
04 Mon May 2026	577.70	83.05	2
30 Thu April 2026	577.70	83.05	2
29 Wed April 2026	577.70	83.05	2
28 Tue April 2026	577.70	83.05	2

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
04 Mon May 2026	619.15	43.45	70.5
30 Thu April 2026	619.15	71.70	63.5
29 Wed April 2026	619.15	63.00	77.5
28 Tue April 2026	619.15	63.35	24

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
04 Mon May 2026	531.15	30.55	106.67
30 Thu April 2026	531.15	50.40	134.33
29 Wed April 2026	601.45	46.75	375
28 Tue April 2026	704.20	52.10	49

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
04 Mon May 2026	716.70	21.30	21
30 Thu April 2026	716.70	35.70	34
29 Wed April 2026	716.70	32.40	4

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
04 Mon May 2026	791.10	13.65	76.88
30 Thu April 2026	791.10	24.55	51.88
29 Wed April 2026	791.10	23.55	35.38
28 Tue April 2026	791.10	27.10	16.63

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date	CE	PE	PCR
04 Mon May 2026	875.30	48.35	2
30 Thu April 2026	875.30	48.35	2
29 Wed April 2026	875.30	48.35	2
28 Tue April 2026	875.30	48.35	2

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date	CE	PE	PCR
04 Mon May 2026	1038.85	2.35	31
30 Thu April 2026	1038.85	5.75	32
29 Wed April 2026	1038.85	5.95	14
28 Tue April 2026	1038.85	20.00	6

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date	CE	PE	PCR
04 Mon May 2026	1226.80	15.10	1
30 Thu April 2026	1226.80	15.10	1
29 Wed April 2026	1226.80	15.10	1
28 Tue April 2026	1226.80	15.10	1

ApolloHospitals APOLLOHOSP Option strike: 6300.00

Date	CE	PE	PCR
04 Mon May 2026	1321.90	1.85	2
30 Thu April 2026	1321.90	1.85	2
29 Wed April 2026	1321.90	1.85	2
28 Tue April 2026	1321.90	1.85	2

ApolloHospitals APOLLOHOSP Option strike: 6200.00

Date	CE	PE	PCR
04 Mon May 2026	1417.85	1.00	2
30 Thu April 2026	1417.85	10.00	2
29 Wed April 2026	1417.85	10.00	2
28 Tue April 2026	1417.85	10.00	2

Feed