Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7092.75 and 7441.75
| Daily Target 1 | 6812.5 |
| Daily Target 2 | 7024 |
| Daily Target 3 | 7161.5 |
| Daily Target 4 | 7373 |
| Daily Target 5 | 7510.5 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7235.50 (-0.51%) | 6950.00 | 6950.00 - 7299.00 | 1.1306 times | Wed 14 January 2026 | 7272.50 (-0.53%) | 7258.00 | 7242.50 - 7325.50 | 0.8638 times | Tue 13 January 2026 | 7311.50 (0.59%) | 7299.00 | 7240.00 - 7321.50 | 0.6207 times | Mon 12 January 2026 | 7268.50 (0.17%) | 7203.00 | 7111.00 - 7289.50 | 0.7519 times | Fri 09 January 2026 | 7256.50 (-1.47%) | 7348.00 | 7225.00 - 7360.50 | 0.7043 times | Thu 08 January 2026 | 7364.50 (-1.11%) | 7425.00 | 7325.00 - 7443.00 | 1.7545 times | Wed 07 January 2026 | 7447.50 (1.35%) | 7349.00 | 7315.00 - 7488.00 | 1.28 times | Tue 06 January 2026 | 7348.00 (3.74%) | 7040.00 | 7040.00 - 7360.00 | 1.31 times | Mon 05 January 2026 | 7083.00 (-0.65%) | 7129.50 | 7063.50 - 7134.50 | 0.788 times | Fri 02 January 2026 | 7129.50 (0.25%) | 7130.00 | 7075.50 - 7151.00 | 0.7962 times | Thu 01 January 2026 | 7111.50 (0.98%) | 7063.00 | 7023.50 - 7125.00 | 0.1848 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7092.75 and 7468.25
| Weekly Target 1 | 6794.83 |
| Weekly Target 2 | 7015.17 |
| Weekly Target 3 | 7170.3333333333 |
| Weekly Target 4 | 7390.67 |
| Weekly Target 5 | 7545.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7235.50 (-0.29%) | 7203.00 | 6950.00 - 7325.50 | 0.8961 times | Fri 09 January 2026 | 7256.50 (1.78%) | 7129.50 | 7040.00 - 7488.00 | 1.5534 times | Fri 02 January 2026 | 7129.50 (-0.37%) | 7168.00 | 6937.00 - 7180.00 | 0.7972 times | Fri 26 December 2025 | 7156.00 (2.05%) | 7014.00 | 7013.00 - 7209.50 | 0.7346 times | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 0.9415 times | Sat 13 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.2467 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.8715 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.0829 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.813 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.0631 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 0.9771 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7092.75 and 7630.75
| Monthly Target 1 | 6686.5 |
| Monthly Target 2 | 6961 |
| Monthly Target 3 | 7224.5 |
| Monthly Target 4 | 7499 |
| Monthly Target 5 | 7762.5 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7235.50 (2.74%) | 7063.00 | 6950.00 - 7488.00 | 0.5791 times | Wed 31 December 2025 | 7042.50 (-3.99%) | 7375.00 | 6881.00 - 7381.50 | 0.9252 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8409 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.813 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.774 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3287 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4838 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.2159 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9486 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.091 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9237 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7268.9 |
| 12 day DMA | 7239.25 |
| 20 day DMA | 7166.6 |
| 35 day DMA | 7149.94 |
| 50 day DMA | 7236.52 |
| 100 day DMA | 7497.47 |
| 150 day DMA | 7451.77 |
| 200 day DMA | 7320.03 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7267.99 | 7284.23 | 7290.09 |
| 12 day EMA | 7239.6 | 7240.35 | 7234.51 |
| 20 day EMA | 7215.94 | 7213.88 | 7207.71 |
| 35 day EMA | 7248.66 | 7249.44 | 7248.08 |
| 50 day EMA | 7283.98 | 7285.96 | 7286.51 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7268.9 | 7294.7 | 7329.7 |
| 12 day SMA | 7239.25 | 7218.79 | 7203.13 |
| 20 day SMA | 7166.6 | 7150.9 | 7139.85 |
| 35 day SMA | 7149.94 | 7152.43 | 7155.87 |
| 50 day SMA | 7236.52 | 7247.45 | 7258.21 |
| 100 day SMA | 7497.47 | 7504.34 | 7510.88 |
| 150 day SMA | 7451.77 | 7450.17 | 7447.87 |
| 200 day SMA | 7320.03 | 7316.32 | 7312.55 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 7259.00 | 7302.00 | 7151.00 to 7324.00 | 1.01 times |
| 14 Wed | 7298.00 | 7338.00 | 7277.50 to 7347.00 | 1.01 times |
| 13 Tue | 7337.50 | 7289.00 | 7263.00 to 7346.00 | 0.99 times |
| 12 Mon | 7298.50 | 7286.00 | 7140.50 to 7319.00 | 0.99 times |
| 09 Fri | 7277.00 | 7398.00 | 7251.00 to 7398.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 7289.50 | 7204.50 | 7204.50 to 7356.00 | 1.27 times |
| 14 Wed | 7327.50 | 7298.00 | 7298.00 to 7379.50 | 1.08 times |
| 13 Tue | 7371.50 | 7332.50 | 7293.00 to 7375.00 | 0.97 times |
| 12 Mon | 7331.50 | 7312.50 | 7172.00 to 7347.50 | 0.95 times |
| 09 Fri | 7312.50 | 7392.00 | 7288.00 to 7422.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 7340.00 | 7360.50 | 7305.00 to 7382.00 | 1.1 times |
| 14 Wed | 7372.00 | 7410.00 | 7365.00 to 7415.50 | 1.08 times |
| 13 Tue | 7405.00 | 7382.00 | 7359.00 to 7405.00 | 1.02 times |
| 12 Mon | 7382.00 | 7280.00 | 7228.00 to 7390.00 | 1.01 times |
| 09 Fri | 7361.00 | 7451.50 | 7338.00 to 7458.50 | 0.78 times |
Option chain for Apollo Hospitals APOLLOHOSP 27 Tue January 2026 expiry
ApolloHospitals APOLLOHOSP Option strike: 8400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 1039.20 | 0.02 |
| 14 Wed January 2026 | 4.40 | 1039.20 | 0.03 |
| 13 Tue January 2026 | 4.40 | 1039.20 | 0.03 |
| 12 Mon January 2026 | 2.15 | 1039.20 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.85 | 670.00 | 0.02 |
| 14 Wed January 2026 | 5.25 | 670.00 | 0.01 |
| 13 Tue January 2026 | 6.85 | 670.00 | 0.01 |
| 12 Mon January 2026 | 6.70 | 600.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.90 | 606.75 | 0.05 |
| 14 Wed January 2026 | 7.90 | 606.75 | 0.05 |
| 13 Tue January 2026 | 7.90 | 606.75 | 0.05 |
| 12 Mon January 2026 | 4.40 | 606.75 | 0.05 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.70 | 358.35 | 0.01 |
| 14 Wed January 2026 | 11.50 | 358.35 | 0.01 |
| 13 Tue January 2026 | 14.35 | 358.35 | 0.01 |
| 12 Mon January 2026 | 14.10 | 358.35 | 0.01 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.20 | 399.60 | 0.04 |
| 14 Wed January 2026 | 14.35 | 399.60 | 0.04 |
| 13 Tue January 2026 | 18.35 | 405.70 | 0.03 |
| 12 Mon January 2026 | 17.75 | 405.70 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.05 | 350.40 | 0.06 |
| 14 Wed January 2026 | 23.50 | 310.00 | 0.06 |
| 13 Tue January 2026 | 29.70 | 310.00 | 0.07 |
| 12 Mon January 2026 | 28.15 | 316.85 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.20 | 272.95 | 0.22 |
| 14 Wed January 2026 | 30.25 | 262.80 | 0.24 |
| 13 Tue January 2026 | 38.40 | 262.80 | 0.23 |
| 12 Mon January 2026 | 35.80 | 301.25 | 0.23 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.00 | 265.45 | 0.26 |
| 14 Wed January 2026 | 39.45 | 241.05 | 0.24 |
| 13 Tue January 2026 | 49.45 | 210.20 | 0.24 |
| 12 Mon January 2026 | 45.75 | 243.50 | 0.22 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31.90 | 217.50 | 0.5 |
| 14 Wed January 2026 | 50.55 | 212.70 | 0.49 |
| 13 Tue January 2026 | 63.80 | 185.00 | 0.5 |
| 12 Mon January 2026 | 57.70 | 207.50 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.85 | 179.50 | 0.25 |
| 14 Wed January 2026 | 65.80 | 167.15 | 0.25 |
| 13 Tue January 2026 | 81.65 | 141.20 | 0.3 |
| 12 Mon January 2026 | 72.70 | 166.75 | 0.34 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 56.10 | 143.25 | 0.34 |
| 14 Wed January 2026 | 82.95 | 132.80 | 0.35 |
| 13 Tue January 2026 | 102.65 | 114.25 | 0.34 |
| 12 Mon January 2026 | 91.65 | 141.70 | 0.91 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 72.95 | 111.80 | 0.71 |
| 14 Wed January 2026 | 104.35 | 103.80 | 0.75 |
| 13 Tue January 2026 | 127.25 | 89.85 | 0.75 |
| 12 Mon January 2026 | 112.95 | 113.60 | 0.83 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 96.70 | 85.15 | 1.01 |
| 14 Wed January 2026 | 131.95 | 81.55 | 0.97 |
| 13 Tue January 2026 | 156.30 | 69.70 | 0.95 |
| 12 Mon January 2026 | 140.50 | 90.50 | 1.22 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 124.30 | 63.25 | 1 |
| 14 Wed January 2026 | 164.90 | 62.20 | 0.93 |
| 13 Tue January 2026 | 190.95 | 52.70 | 0.8 |
| 12 Mon January 2026 | 171.25 | 70.80 | 0.87 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 156.15 | 46.55 | 1.82 |
| 14 Wed January 2026 | 214.10 | 48.50 | 1.39 |
| 13 Tue January 2026 | 229.30 | 40.60 | 1.37 |
| 12 Mon January 2026 | 204.35 | 55.05 | 1.74 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 198.90 | 33.95 | 1.54 |
| 14 Wed January 2026 | 238.55 | 35.90 | 1.55 |
| 13 Tue January 2026 | 267.30 | 31.00 | 1.48 |
| 12 Mon January 2026 | 241.85 | 42.45 | 1.47 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 288.70 | 24.25 | 2.02 |
| 14 Wed January 2026 | 288.70 | 27.05 | 2 |
| 13 Tue January 2026 | 263.15 | 23.25 | 1.99 |
| 12 Mon January 2026 | 263.15 | 32.25 | 2.34 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 280.00 | 17.65 | 2.15 |
| 14 Wed January 2026 | 355.00 | 20.40 | 2.2 |
| 13 Tue January 2026 | 355.00 | 17.70 | 2.05 |
| 12 Mon January 2026 | 329.80 | 24.80 | 2 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 433.95 | 12.90 | 2.79 |
| 14 Wed January 2026 | 433.95 | 15.95 | 3.21 |
| 13 Tue January 2026 | 433.95 | 13.30 | 2.94 |
| 12 Mon January 2026 | 433.95 | 19.30 | 2.96 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 416.60 | 9.95 | 7.05 |
| 14 Wed January 2026 | 416.60 | 12.60 | 6.86 |
| 13 Tue January 2026 | 416.60 | 10.35 | 6.21 |
| 12 Mon January 2026 | 416.60 | 14.55 | 6.79 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 620.00 | 5.65 | 40.56 |
| 14 Wed January 2026 | 620.00 | 8.70 | 41.67 |
| 13 Tue January 2026 | 620.00 | 6.25 | 42 |
| 12 Mon January 2026 | 620.00 | 8.95 | 43.5 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 650.00 | 2.55 | 32 |
| 14 Wed January 2026 | 650.00 | 2.55 | 32 |
| 13 Tue January 2026 | 650.00 | 2.55 | 32 |
| 12 Mon January 2026 | 650.00 | 2.55 | 32 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 640.00 | 2.65 | 129.5 |
| 14 Wed January 2026 | 640.00 | 2.95 | 129.5 |
| 13 Tue January 2026 | 640.00 | 2.15 | 129.5 |
| 12 Mon January 2026 | 640.00 | 1.50 | 129.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.