Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7108.25 and 7273.25
| Daily Target 1 | 6977 |
| Daily Target 2 | 7074.5 |
| Daily Target 3 | 7142 |
| Daily Target 4 | 7239.5 |
| Daily Target 5 | 7307 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7172.00 (1.39%) | 7070.00 | 7044.50 - 7209.50 | 1.1052 times | Tue 23 December 2025 | 7073.50 (0.28%) | 7069.50 | 7016.00 - 7098.00 | 0.9002 times | Mon 22 December 2025 | 7054.00 (0.59%) | 7014.00 | 7013.00 - 7104.00 | 1.1285 times | Fri 19 December 2025 | 7012.50 (1.36%) | 6919.00 | 6902.00 - 7024.00 | 0.7415 times | Thu 18 December 2025 | 6918.50 (-0.04%) | 6921.50 | 6881.00 - 6949.50 | 1.2097 times | Wed 17 December 2025 | 6921.50 (-1.84%) | 7109.00 | 6911.50 - 7109.00 | 1.1261 times | Tue 16 December 2025 | 7051.50 (-0.49%) | 7110.00 | 7025.00 - 7148.00 | 1.2117 times | Mon 15 December 2025 | 7086.50 (-0.2%) | 7075.00 | 7015.50 - 7098.00 | 0.6479 times | Sat 13 December 2025 | 7101.00 (0%) | 7015.00 | 6996.00 - 7130.00 | 0.9646 times | Fri 12 December 2025 | 7101.00 (1.31%) | 7015.00 | 6996.00 - 7130.00 | 0.9646 times | Thu 11 December 2025 | 7009.50 (-0.13%) | 7028.00 | 6973.00 - 7065.50 | 1.1028 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7092.5 and 7289
| Weekly Target 1 | 6935 |
| Weekly Target 2 | 7053.5 |
| Weekly Target 3 | 7131.5 |
| Weekly Target 4 | 7250 |
| Weekly Target 5 | 7328 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7172.00 (2.27%) | 7014.00 | 7013.00 - 7209.50 | 0.6511 times | Fri 19 December 2025 | 7012.50 (-1.25%) | 7075.00 | 6881.00 - 7148.00 | 1.0256 times | Sat 13 December 2025 | 7101.00 (-1.23%) | 7157.00 | 6973.00 - 7219.00 | 1.358 times | Fri 05 December 2025 | 7189.50 (-1.99%) | 7375.00 | 7147.00 - 7381.50 | 0.9493 times | Fri 28 November 2025 | 7335.50 (-0.75%) | 7399.00 | 7300.00 - 7421.00 | 1.1796 times | Fri 21 November 2025 | 7391.00 (-0.4%) | 7475.00 | 7332.00 - 7504.50 | 0.8857 times | Fri 14 November 2025 | 7420.50 (-2.9%) | 7631.50 | 7375.00 - 7652.50 | 1.158 times | Fri 07 November 2025 | 7642.00 (-0.51%) | 7675.00 | 7625.50 - 7891.00 | 1.0644 times | Fri 31 October 2025 | 7681.00 (-2%) | 7837.50 | 7651.00 - 7905.00 | 0.8959 times | Fri 24 October 2025 | 7837.50 (-0.81%) | 7950.00 | 7824.50 - 8099.50 | 0.8325 times | Fri 17 October 2025 | 7901.50 (2.87%) | 7709.00 | 7643.00 - 8030.00 | 1.0505 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6776.25 and 7276.75
| Monthly Target 1 | 6644.33 |
| Monthly Target 2 | 6908.17 |
| Monthly Target 3 | 7144.8333333333 |
| Monthly Target 4 | 7408.67 |
| Monthly Target 5 | 7645.33 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7172.00 (-2.23%) | 7375.00 | 6881.00 - 7381.50 | 0.766 times | Fri 28 November 2025 | 7335.50 (-4.5%) | 7675.00 | 7300.00 - 7891.00 | 0.8244 times | Fri 31 October 2025 | 7681.00 (3.67%) | 7409.50 | 7359.00 - 8099.50 | 0.797 times | Tue 30 September 2025 | 7409.00 (-2.64%) | 7595.50 | 7400.00 - 7956.00 | 0.7587 times | Fri 29 August 2025 | 7610.00 (1.49%) | 7538.00 | 7020.50 - 7980.00 | 1.3025 times | Thu 31 July 2025 | 7498.00 (3.53%) | 7475.00 | 7159.00 - 7635.00 | 1.4546 times | Mon 30 June 2025 | 7242.00 (5.25%) | 6944.00 | 6772.00 - 7336.50 | 1.1919 times | Fri 30 May 2025 | 6880.50 (-1.38%) | 6922.00 | 6677.50 - 7124.50 | 0.9299 times | Wed 30 April 2025 | 6977.00 (5.45%) | 6599.00 | 6490.85 - 7243.00 | 1.0695 times | Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9055 times | Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1176 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 7046.1 |
| 12 day DMA | 7043.33 |
| 20 day DMA | 7107.33 |
| 35 day DMA | 7249.27 |
| 50 day DMA | 7431.72 |
| 100 day DMA | 7545.27 |
| 150 day DMA | 7425.56 |
| 200 day DMA | 7255.59 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7080.76 | 7035.15 | 7015.98 |
| 12 day EMA | 7079.32 | 7062.48 | 7060.48 |
| 20 day EMA | 7132.5 | 7128.34 | 7134.11 |
| 35 day EMA | 7267.02 | 7272.61 | 7284.33 |
| 50 day EMA | 7415.67 | 7425.61 | 7439.98 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7046.1 | 6996 | 6991.6 |
| 12 day SMA | 7043.33 | 7036.58 | 7038.46 |
| 20 day SMA | 7107.33 | 7114.85 | 7130.83 |
| 35 day SMA | 7249.27 | 7266.7 | 7287.76 |
| 50 day SMA | 7431.72 | 7443.46 | 7455.41 |
| 100 day SMA | 7545.27 | 7548.53 | 7552.29 |
| 150 day SMA | 7425.56 | 7424.11 | 7423.51 |
| 200 day SMA | 7255.59 | 7250.8 | 7246.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7169.50 | 7058.50 | 7051.00 to 7203.50 | 0.73 times |
| 23 Tue | 7069.00 | 7088.50 | 7021.00 to 7093.00 | 0.94 times |
| 22 Mon | 7054.50 | 7047.50 | 7025.00 to 7102.50 | 1.05 times |
| 19 Fri | 7021.00 | 6900.00 | 6900.00 to 7027.00 | 1.11 times |
| 18 Thu | 6933.50 | 6925.00 | 6889.50 to 6960.00 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7216.50 | 7103.50 | 7103.50 to 7252.00 | 1.74 times |
| 23 Tue | 7116.00 | 7090.00 | 7068.50 to 7137.50 | 1.16 times |
| 22 Mon | 7098.00 | 7084.50 | 7082.00 to 7147.50 | 0.85 times |
| 19 Fri | 7066.50 | 6991.50 | 6973.50 to 7073.50 | 0.68 times |
| 18 Thu | 6978.00 | 6951.50 | 6933.00 to 7004.00 | 0.57 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 7254.00 | 7192.50 | 7192.50 to 7283.00 | 1.14 times |
| 23 Tue | 7140.50 | 7137.50 | 7135.50 to 7168.00 | 1 times |
| 22 Mon | 7133.00 | 7124.50 | 7124.50 to 7183.00 | 0.97 times |
| 19 Fri | 7097.00 | 7077.00 | 7045.00 to 7100.00 | 0.96 times |
| 18 Thu | 7007.00 | 6985.00 | 6969.50 to 7032.00 | 0.94 times |
Option chain for Apollo Hospitals APOLLOHOSP 30 Tue December 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 822.05 | 0.03 |
| 23 Tue December 2025 | 0.35 | 1050.00 | 0.03 |
| 22 Mon December 2025 | 0.60 | 1050.00 | 0.02 |
| 19 Fri December 2025 | 1.35 | 1050.00 | 0.02 |
| 18 Thu December 2025 | 1.15 | 610.00 | 0.02 |
ApolloHospitals APOLLOHOSP Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 551.95 | 0.03 |
| 23 Tue December 2025 | 1.00 | 551.95 | 0.03 |
| 22 Mon December 2025 | 1.50 | 551.95 | 0.03 |
| 19 Fri December 2025 | 1.95 | 551.95 | 0.03 |
| 18 Thu December 2025 | 2.00 | 551.95 | 0.03 |
ApolloHospitals APOLLOHOSP Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.55 | 622.00 | 0.04 |
| 23 Tue December 2025 | 1.40 | 694.75 | 0.04 |
| 22 Mon December 2025 | 2.40 | 694.75 | 0.04 |
| 19 Fri December 2025 | 2.70 | 694.75 | 0.04 |
| 18 Thu December 2025 | 2.45 | 694.75 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 310.00 | 0.36 |
| 23 Tue December 2025 | 1.50 | 310.00 | 0.36 |
| 22 Mon December 2025 | 2.40 | 310.00 | 0.32 |
| 19 Fri December 2025 | 3.00 | 310.00 | 0.32 |
| 18 Thu December 2025 | 3.00 | 310.00 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 524.20 | 0.14 |
| 23 Tue December 2025 | 2.20 | 695.00 | 0.14 |
| 22 Mon December 2025 | 2.95 | 695.00 | 0.14 |
| 19 Fri December 2025 | 3.05 | 695.00 | 0.17 |
| 18 Thu December 2025 | 2.85 | 758.35 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.10 | 421.30 | 0.14 |
| 23 Tue December 2025 | 2.45 | 695.00 | 0.16 |
| 22 Mon December 2025 | 3.15 | 695.00 | 0.16 |
| 19 Fri December 2025 | 3.30 | 695.00 | 0.15 |
| 18 Thu December 2025 | 3.20 | 695.00 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 360.30 | 0.03 |
| 23 Tue December 2025 | 3.05 | 371.70 | 0.04 |
| 22 Mon December 2025 | 3.50 | 371.70 | 0.04 |
| 19 Fri December 2025 | 3.90 | 371.70 | 0.04 |
| 18 Thu December 2025 | 3.75 | 371.70 | 0.04 |
ApolloHospitals APOLLOHOSP Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.25 | 333.15 | 0.26 |
| 23 Tue December 2025 | 2.85 | 433.35 | 0.34 |
| 22 Mon December 2025 | 3.65 | 446.60 | 0.34 |
| 19 Fri December 2025 | 3.90 | 483.70 | 0.34 |
| 18 Thu December 2025 | 4.10 | 567.00 | 0.37 |
ApolloHospitals APOLLOHOSP Option strike: 7450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.60 | 475.00 | 0.28 |
| 23 Tue December 2025 | 3.35 | 475.00 | 0.33 |
| 22 Mon December 2025 | 4.50 | 475.00 | 0.29 |
| 19 Fri December 2025 | 5.30 | 475.00 | 0.32 |
| 18 Thu December 2025 | 4.80 | 519.80 | 0.39 |
ApolloHospitals APOLLOHOSP Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.55 | 237.35 | 0.46 |
| 23 Tue December 2025 | 4.05 | 332.15 | 0.49 |
| 22 Mon December 2025 | 5.95 | 351.85 | 0.45 |
| 19 Fri December 2025 | 6.20 | 386.60 | 0.44 |
| 18 Thu December 2025 | 5.85 | 492.90 | 0.43 |
ApolloHospitals APOLLOHOSP Option strike: 7350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.05 | 193.00 | 0.36 |
| 23 Tue December 2025 | 5.30 | 288.65 | 0.5 |
| 22 Mon December 2025 | 7.85 | 305.70 | 0.43 |
| 19 Fri December 2025 | 7.85 | 263.65 | 0.39 |
| 18 Thu December 2025 | 7.15 | 263.65 | 0.47 |
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.40 | 146.40 | 0.34 |
| 23 Tue December 2025 | 7.15 | 235.35 | 0.44 |
| 22 Mon December 2025 | 10.50 | 256.75 | 0.45 |
| 19 Fri December 2025 | 10.95 | 288.55 | 0.44 |
| 18 Thu December 2025 | 8.65 | 396.10 | 0.44 |
ApolloHospitals APOLLOHOSP Option strike: 7250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.85 | 103.60 | 0.13 |
| 23 Tue December 2025 | 10.35 | 209.15 | 0.21 |
| 22 Mon December 2025 | 14.65 | 209.15 | 0.21 |
| 19 Fri December 2025 | 14.40 | 240.45 | 0.26 |
| 18 Thu December 2025 | 11.25 | 327.00 | 0.32 |
ApolloHospitals APOLLOHOSP Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.25 | 67.95 | 0.26 |
| 23 Tue December 2025 | 15.15 | 142.50 | 0.17 |
| 22 Mon December 2025 | 20.70 | 164.10 | 0.15 |
| 19 Fri December 2025 | 20.45 | 199.95 | 0.14 |
| 18 Thu December 2025 | 14.40 | 282.50 | 0.15 |
ApolloHospitals APOLLOHOSP Option strike: 7150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.20 | 38.30 | 0.83 |
| 23 Tue December 2025 | 23.00 | 101.30 | 0.19 |
| 22 Mon December 2025 | 29.85 | 123.55 | 0.18 |
| 19 Fri December 2025 | 28.30 | 255.25 | 0.17 |
| 18 Thu December 2025 | 19.20 | 255.25 | 0.19 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 86.15 | 19.15 | 1.07 |
| 23 Tue December 2025 | 36.85 | 66.00 | 0.5 |
| 22 Mon December 2025 | 43.40 | 89.35 | 0.25 |
| 19 Fri December 2025 | 40.95 | 116.95 | 0.15 |
| 18 Thu December 2025 | 25.80 | 187.55 | 0.24 |
ApolloHospitals APOLLOHOSP Option strike: 7050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 125.55 | 9.70 | 1.97 |
| 23 Tue December 2025 | 59.20 | 39.35 | 1.3 |
| 22 Mon December 2025 | 62.80 | 58.15 | 0.87 |
| 19 Fri December 2025 | 54.95 | 82.55 | 0.42 |
| 18 Thu December 2025 | 35.60 | 152.95 | 0.25 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 169.00 | 4.70 | 1.9 |
| 23 Tue December 2025 | 91.95 | 21.90 | 1.65 |
| 22 Mon December 2025 | 89.80 | 35.95 | 1.28 |
| 19 Fri December 2025 | 76.75 | 55.00 | 1.08 |
| 18 Thu December 2025 | 48.60 | 115.55 | 0.92 |
ApolloHospitals APOLLOHOSP Option strike: 6950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 215.40 | 2.35 | 1.94 |
| 23 Tue December 2025 | 131.80 | 12.65 | 2.7 |
| 22 Mon December 2025 | 123.80 | 22.75 | 3.2 |
| 19 Fri December 2025 | 105.95 | 36.70 | 2.21 |
| 18 Thu December 2025 | 68.45 | 84.00 | 1.01 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 268.00 | 1.45 | 4.26 |
| 23 Tue December 2025 | 167.70 | 7.90 | 3.07 |
| 22 Mon December 2025 | 169.00 | 14.75 | 2.67 |
| 19 Fri December 2025 | 145.30 | 24.20 | 1.69 |
| 18 Thu December 2025 | 94.45 | 60.65 | 0.91 |
ApolloHospitals APOLLOHOSP Option strike: 6850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 333.00 | 1.20 | 13.25 |
| 23 Tue December 2025 | 213.30 | 5.60 | 23 |
| 22 Mon December 2025 | 213.30 | 10.20 | 26.21 |
| 19 Fri December 2025 | 185.50 | 16.40 | 21.69 |
| 18 Thu December 2025 | 129.05 | 43.00 | 6.42 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 367.90 | 1.05 | 7.31 |
| 23 Tue December 2025 | 269.00 | 4.20 | 7.24 |
| 22 Mon December 2025 | 262.05 | 7.60 | 6.8 |
| 19 Fri December 2025 | 224.70 | 11.55 | 5.86 |
| 18 Thu December 2025 | 162.05 | 29.05 | 7.39 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 284.05 | 0.85 | 93 |
| 23 Tue December 2025 | 284.05 | 2.00 | 105 |
| 22 Mon December 2025 | 284.05 | 4.35 | 108 |
| 19 Fri December 2025 | 284.05 | 5.30 | 175 |
| 18 Thu December 2025 | 284.05 | 11.00 | 251 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 568.95 | 0.95 | 694 |
| 23 Tue December 2025 | 568.95 | 1.45 | 728 |
| 22 Mon December 2025 | 568.95 | 2.95 | 747 |
| 19 Fri December 2025 | 458.00 | 2.85 | 414.5 |
| 18 Thu December 2025 | 458.00 | 5.70 | 160.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.