ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 8870.5 and 8936

Daily Target 1	8851.83
Daily Target 2	8889.17
Daily Target 3	8917.3333333333
Daily Target 4	8954.67
Daily Target 5	8982.83

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	8926.50 (0.24%)	8934.00	8880.00 - 8945.50	0.601 times
Mon 20 July 2026	8905.00 (0.9%)	8825.00	8771.50 - 9000.00	0.9525 times
Fri 17 July 2026	8826.00 (-0.7%)	8875.00	8782.00 - 8892.00	0.4335 times
Thu 16 July 2026	8888.00 (-0.51%)	8930.50	8851.50 - 8944.50	0.7029 times
Wed 15 July 2026	8934.00 (0.38%)	8948.50	8905.00 - 9009.00	1.505 times
Tue 14 July 2026	8900.50 (1.34%)	8750.00	8739.00 - 8919.50	1.2371 times
Mon 13 July 2026	8782.50 (-0.66%)	8879.00	8764.50 - 8932.00	1.232 times
Fri 10 July 2026	8841.00 (-0.05%)	8849.00	8773.50 - 8886.50	0.7938 times
Thu 09 July 2026	8845.50 (1.05%)	8756.50	8756.50 - 8920.50	1.7149 times
Wed 08 July 2026	8753.50 (-0.94%)	8800.00	8700.00 - 8888.00	0.8272 times
Tue 07 July 2026	8837.00 (-0.58%)	8888.00	8811.00 - 8950.00	0.5678 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 8849 and 9077.5

Weekly Target 1	8670.83
Weekly Target 2	8798.67
Weekly Target 3	8899.3333333333
Weekly Target 4	9027.17
Weekly Target 5	9127.83

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	8926.50 (1.14%)	8825.00	8771.50 - 9000.00	0.2934 times
Fri 17 July 2026	8826.00 (-0.17%)	8879.00	8739.00 - 9009.00	0.9653 times
Fri 10 July 2026	8841.00 (-0.59%)	8896.00	8700.00 - 8950.00	0.8618 times
Fri 03 July 2026	8893.50 (3.51%)	8700.00	8605.00 - 8920.50	0.877 times
Thu 25 June 2026	8592.00 (1.21%)	8538.00	8434.50 - 8693.50	0.7 times
Fri 19 June 2026	8489.50 (-0.1%)	8526.00	8382.00 - 8534.00	0.8184 times
Fri 12 June 2026	8498.00 (2.33%)	8211.00	8211.00 - 8624.00	1.38 times
Fri 05 June 2026	8304.50 (1.57%)	8221.50	7816.00 - 8341.00	1.1508 times
Fri 29 May 2026	8176.50 (-2.22%)	8430.00	8146.00 - 8443.00	1.1396 times
Fri 22 May 2026	8362.50 (3.46%)	8062.50	7814.50 - 8440.50	1.8137 times
Fri 15 May 2026	8082.50 (-0.18%)	8046.00	7981.00 - 8180.00	1.0857 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 8769 and 9166.5

Monthly Target 1	8451.5
Monthly Target 2	8689
Monthly Target 3	8849
Monthly Target 4	9086.5
Monthly Target 5	9246.5

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	8926.50 (2.82%)	8681.00	8611.50 - 9009.00	0.5775 times
Tue 30 June 2026	8682.00 (6.18%)	8221.50	7816.00 - 8770.00	1.0416 times
Fri 29 May 2026	8176.50 (7.07%)	7699.50	7673.00 - 8443.00	1.2337 times
Thu 30 April 2026	7636.50 (2.93%)	7549.00	7150.50 - 7878.50	1.0051 times
Mon 30 March 2026	7419.00 (-5.15%)	7621.00	7080.00 - 7870.00	1.1711 times
Fri 27 February 2026	7821.50 (12.37%)	7007.00	6831.00 - 7870.50	1.2076 times
Fri 30 January 2026	6960.50 (-1.16%)	7063.00	6696.50 - 7488.00	1.184 times
Wed 31 December 2025	7042.50 (-3.99%)	7375.00	6881.00 - 7381.50	0.8997 times
Fri 28 November 2025	7335.50 (-4.5%)	7675.00	7300.00 - 7891.00	0.854 times
Fri 31 October 2025	7681.00 (3.67%)	7409.50	7359.00 - 8099.50	0.8257 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.7861 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	8895.9
12 day DMA	8860.67
20 day DMA	8776.3
35 day DMA	8613.66
50 day DMA	8476.09
100 day DMA	8045.76
150 day DMA	7745.6
200 day DMA	7699.95

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8891.72	8874.34	8859.01
12 day EMA	8841.06	8825.53	8811.09
20 day EMA	8766.57	8749.74	8733.4
35 day EMA	8620.63	8602.62	8584.82
50 day EMA	8465.81	8447.01	8428.32

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8895.9	8890.7	8866.2
12 day SMA	8860.67	8857.92	8840.5
20 day SMA	8776.3	8753.43	8732.65
35 day SMA	8613.66	8590.29	8569.47
50 day SMA	8476.09	8459.5	8438.14
100 day SMA	8045.76	8032.42	8019.85
150 day SMA	7745.6	7733.36	7721.3
200 day SMA	7699.95	7693.43	7687.13

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	8950.50	8908.00	8903.00 to 8970.50	0.97 times
20 Mon	8928.00	8825.00	8798.50 to 8950.50	0.97 times
17 Fri	8838.50	8931.50	8808.00 to 8931.50	0.98 times
16 Thu	8916.00	8953.00	8882.50 to 8953.00	1.03 times
15 Wed	8940.50	8935.00	8916.50 to 9016.50	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	8981.00	8960.00	8942.50 to 8993.00	1.54 times
20 Mon	8960.00	8901.50	8900.00 to 8985.00	1.43 times
17 Fri	8884.50	8951.50	8845.00 to 8951.50	1.15 times
16 Thu	8953.00	8973.50	8923.00 to 8996.00	0.46 times
15 Wed	8973.50	8958.00	8950.00 to 9048.00	0.42 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	9015.00	0.00	0.00 to 0.00	1 times
20 Mon	9015.00	8992.00	8972.50 to 9015.00	1 times
17 Fri	8928.50	8945.00	8900.50 to 8950.00	1 times
16 Thu	8995.00	9013.50	8995.00 to 9013.50	1 times
15 Wed	9022.00	9050.00	9018.00 to 9097.50	1 times

Option chain for Apollo Hospitals APOLLOHOSP 28 Tue July 2026 expiry

ApolloHospitals APOLLOHOSP Option strike: 9800.00

Date	CE	PE	PCR
21 Tue July 2026	2.05	883.60	0.01
20 Mon July 2026	2.60	883.60	0.01
17 Fri July 2026	2.20	883.60	0.01
16 Thu July 2026	3.15	883.60	0.01
15 Wed July 2026	3.20	883.60	0.01

ApolloHospitals APOLLOHOSP Option strike: 9700.00

Date	CE	PE	PCR
21 Tue July 2026	2.10	975.00	0.01
20 Mon July 2026	2.00	975.00	0.01
17 Fri July 2026	2.20	975.00	0.01
16 Thu July 2026	3.00	975.00	0.01
15 Wed July 2026	4.60	975.00	0.01

ApolloHospitals APOLLOHOSP Option strike: 9600.00

Date	CE	PE	PCR
21 Tue July 2026	2.55	718.55	0.05
20 Mon July 2026	2.85	718.55	0.04
17 Fri July 2026	2.50	718.55	0.04
16 Thu July 2026	4.80	718.55	0.03
15 Wed July 2026	4.80	718.55	0.03

ApolloHospitals APOLLOHOSP Option strike: 9400.00

Date	CE	PE	PCR
21 Tue July 2026	5.75	541.30	0
20 Mon July 2026	6.10	541.30	0
17 Fri July 2026	5.25	541.30	0
16 Thu July 2026	9.20	541.30	0
15 Wed July 2026	12.55	541.30	0

ApolloHospitals APOLLOHOSP Option strike: 9300.00

Date	CE	PE	PCR
21 Tue July 2026	10.95	354.85	0.01
20 Mon July 2026	11.85	354.85	0.01
17 Fri July 2026	9.95	354.85	0.01
16 Thu July 2026	16.85	354.85	0.01
15 Wed July 2026	22.00	354.85	0.01

ApolloHospitals APOLLOHOSP Option strike: 9200.00

Date	CE	PE	PCR
21 Tue July 2026	21.20	271.00	0.06
20 Mon July 2026	22.65	398.65	0.05
17 Fri July 2026	18.20	398.65	0.07
16 Thu July 2026	30.25	309.30	0.06
15 Wed July 2026	39.15	289.05	0.06

ApolloHospitals APOLLOHOSP Option strike: 9100.00

Date	CE	PE	PCR
21 Tue July 2026	37.70	285.05	0.07
20 Mon July 2026	40.65	285.05	0.07
17 Fri July 2026	31.15	285.05	0.08
16 Thu July 2026	51.75	229.65	0.08
15 Wed July 2026	63.75	220.20	0.07

ApolloHospitals APOLLOHOSP Option strike: 9000.00

Date	CE	PE	PCR
21 Tue July 2026	69.40	122.40	0.24
20 Mon July 2026	71.70	142.10	0.26
17 Fri July 2026	53.20	204.50	0.21
16 Thu July 2026	85.10	165.65	0.21
15 Wed July 2026	101.30	161.15	0.24

ApolloHospitals APOLLOHOSP Option strike: 8900.00

Date	CE	PE	PCR
21 Tue July 2026	116.65	71.95	0.63
20 Mon July 2026	118.20	87.45	0.52
17 Fri July 2026	87.85	139.25	0.43
16 Thu July 2026	131.90	112.70	0.66
15 Wed July 2026	151.90	109.60	0.61

ApolloHospitals APOLLOHOSP Option strike: 8850.00

Date	CE	PE	PCR
21 Tue July 2026	149.05	53.40	1.42
20 Mon July 2026	146.80	68.30	1.36
17 Fri July 2026	109.55	111.15	1.07
16 Thu July 2026	160.95	90.20	1.57
15 Wed July 2026	182.70	88.65	1.62

ApolloHospitals APOLLOHOSP Option strike: 8800.00

Date	CE	PE	PCR
21 Tue July 2026	186.95	39.10	1.48
20 Mon July 2026	180.25	52.05	1.39
17 Fri July 2026	135.85	88.85	1.05
16 Thu July 2026	193.60	74.30	1.51
15 Wed July 2026	212.55	73.70	1.78

ApolloHospitals APOLLOHOSP Option strike: 8750.00

Date	CE	PE	PCR
21 Tue July 2026	225.55	29.05	1.3
20 Mon July 2026	216.50	39.55	1.07
17 Fri July 2026	170.55	68.30	0.95
16 Thu July 2026	228.45	59.75	1.06
15 Wed July 2026	259.75	58.95	1.06

ApolloHospitals APOLLOHOSP Option strike: 8700.00

Date	CE	PE	PCR
21 Tue July 2026	267.10	21.45	2.48
20 Mon July 2026	259.15	29.50	2.2
17 Fri July 2026	209.00	53.90	1.89
16 Thu July 2026	268.00	47.10	1.53
15 Wed July 2026	306.85	47.75	1.64

ApolloHospitals APOLLOHOSP Option strike: 8650.00

Date	CE	PE	PCR
21 Tue July 2026	300.55	16.20	3.76
20 Mon July 2026	300.55	22.75	3.73
17 Fri July 2026	318.65	41.50	2.8
16 Thu July 2026	318.65	36.65	2.75
15 Wed July 2026	318.65	39.40	2.65

ApolloHospitals APOLLOHOSP Option strike: 8600.00

Date	CE	PE	PCR
21 Tue July 2026	328.90	12.05	5.85
20 Mon July 2026	280.00	17.85	6.73
17 Fri July 2026	280.00	32.10	5.25
16 Thu July 2026	380.00	29.80	6.99
15 Wed July 2026	380.00	31.65	6.81

ApolloHospitals APOLLOHOSP Option strike: 8550.00

Date	CE	PE	PCR
21 Tue July 2026	365.85	9.30	2.81
20 Mon July 2026	365.85	14.25	3.47
17 Fri July 2026	435.95	23.60	3.49
16 Thu July 2026	435.95	23.55	4.4
15 Wed July 2026	435.95	26.60	3.81

ApolloHospitals APOLLOHOSP Option strike: 8500.00

Date	CE	PE	PCR
21 Tue July 2026	440.00	7.60	4.7
20 Mon July 2026	425.00	12.05	4.98
17 Fri July 2026	365.00	19.15	5.27
16 Thu July 2026	426.50	19.05	5.26
15 Wed July 2026	461.05	21.35	5.02

ApolloHospitals APOLLOHOSP Option strike: 8450.00

Date	CE	PE	PCR
21 Tue July 2026	413.85	5.95	10.43
20 Mon July 2026	413.85	13.95	15.43
17 Fri July 2026	413.85	13.95	15.43
16 Thu July 2026	413.85	17.00	15.43
15 Wed July 2026	413.85	17.00	15.43

ApolloHospitals APOLLOHOSP Option strike: 8400.00

Date	CE	PE	PCR
21 Tue July 2026	356.95	4.15	27.12
20 Mon July 2026	356.95	9.10	18.35
17 Fri July 2026	356.95	12.40	40.24
16 Thu July 2026	356.95	12.95	40.41
15 Wed July 2026	356.95	14.45	40.12

ApolloHospitals APOLLOHOSP Option strike: 8300.00

Date	CE	PE	PCR
21 Tue July 2026	593.30	3.05	16.33
20 Mon July 2026	593.30	6.85	16.22
17 Fri July 2026	593.30	7.40	16.19
16 Thu July 2026	671.65	9.90	15.07
15 Wed July 2026	671.65	9.75	15.24

ApolloHospitals APOLLOHOSP Option strike: 8250.00

Date	CE	PE	PCR
21 Tue July 2026	686.35	6.95	1.71
20 Mon July 2026	686.35	6.95	1.71
17 Fri July 2026	686.35	6.95	1.71
16 Thu July 2026	686.35	7.50	1.86
15 Wed July 2026	686.35	9.55	2.29

ApolloHospitals APOLLOHOSP Option strike: 8200.00

Date	CE	PE	PCR
21 Tue July 2026	683.20	2.30	104
20 Mon July 2026	683.20	5.45	101.67
17 Fri July 2026	683.20	4.80	94.67
16 Thu July 2026	683.20	7.10	95.67
15 Wed July 2026	683.20	6.60	99.67

ApolloHospitals APOLLOHOSP Option strike: 8150.00

Date	CE	PE	PCR
21 Tue July 2026	787.00	3.75	2
20 Mon July 2026	432.05	7.00	1.14
17 Fri July 2026	432.05	7.00	1.14
16 Thu July 2026	432.05	7.00	1.14
15 Wed July 2026	432.05	7.00	1.14

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
21 Tue July 2026	620.00	1.05	175.67
20 Mon July 2026	620.00	3.30	177.67
17 Fri July 2026	620.00	2.85	178.33
16 Thu July 2026	620.00	4.45	177.67
15 Wed July 2026	620.00	4.60	177.67

ApolloHospitals APOLLOHOSP Option strike: 8050.00

Date	CE	PE	PCR
21 Tue July 2026	828.25	1.20	12
20 Mon July 2026	828.25	2.05	14.67
17 Fri July 2026	828.25	2.10	17
16 Thu July 2026	828.25	2.10	17
15 Wed July 2026	828.25	2.10	17

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
21 Tue July 2026	820.00	0.75	10.75
20 Mon July 2026	820.00	2.60	10.83
17 Fri July 2026	820.00	2.15	10.79
16 Thu July 2026	820.00	2.55	10.81
15 Wed July 2026	820.00	3.50	11.01

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
21 Tue July 2026	780.00	4.50	3
20 Mon July 2026	780.00	4.50	3
17 Fri July 2026	780.00	4.50	3
16 Thu July 2026	780.00	4.50	3
15 Wed July 2026	780.00	4.50	3

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
21 Tue July 2026	1030.00	1.00	62
20 Mon July 2026	720.00	4.00	31
17 Fri July 2026	720.00	4.00	31
16 Thu July 2026	720.00	5.00	31
15 Wed July 2026	720.00	5.00	30.5

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
21 Tue July 2026	1114.10	0.70	3.54
20 Mon July 2026	1138.00	1.50	3.92
17 Fri July 2026	1025.00	2.10	3.57
16 Thu July 2026	940.00	2.10	3.33
15 Wed July 2026	940.00	1.30	3.53

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
21 Tue July 2026	1130.00	4.00	2.5
20 Mon July 2026	1130.00	4.00	2.5
17 Fri July 2026	1130.00	4.00	2.5
16 Thu July 2026	900.00	4.00	2.5
15 Wed July 2026	900.00	4.00	2.5

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
16 Thu July 2026	990.00	1.50	7
15 Wed July 2026	990.00	1.50	7

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
21 Tue July 2026	1405.00	0.75	1.2
20 Mon July 2026	1405.00	0.75	1.2
17 Fri July 2026	1405.00	0.75	1.2
16 Thu July 2026	1405.00	0.75	1.2
15 Wed July 2026	1441.80	0.75	1

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
21 Tue July 2026	1337.55	0.75	7
20 Mon July 2026	1337.55	2.75	12
17 Fri July 2026	1337.55	2.90	11.67
16 Thu July 2026	1337.55	2.90	11.67
15 Wed July 2026	1337.55	1.60	16.67

Feed