Login or Join
HomepageApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Current intraday price of Apollo Hospitals Enterprise Limited APOLLOHOSP is 6605.550 at 14:26 Tue 01 April 2025
Stock opened at 6599.000 and moved inside a range of 6545.650 and 6661.900
Hourly intraday price targets for Apollo Hospitals Enterprise Limited APOLLOHOSP can be 6575.6 on downside and 6691.85 on upper side.
| Intraday target 1: | 6488.12 |
| Intraday target 2: | 6546.83 |
| Intraday target 3: | 6604.3666666667 |
| Intraday target 4: | 6663.08 |
| Intraday target 5: | 6720.62 |
Daily price and charts and targets ApolloHospitals
Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6524.58 and 6741.38
| Daily Target 1 | 6349.5 |
| Daily Target 2 | 6482.85 |
| Daily Target 3 | 6566.3 |
| Daily Target 4 | 6699.65 |
| Daily Target 5 | 6783.1 |
Daily price and volume Apollo Hospitals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6616.20 (1.91%) | 6492.05 | 6432.95 - 6649.75 | 0.993 times |
| Thu 27 March 2025 | 6492.05 (-0.43%) | 6500.05 | 6430.25 - 6559.95 | 1.7488 times |
| Wed 26 March 2025 | 6519.80 (-1.88%) | 6653.80 | 6491.05 - 6680.00 | 0.6757 times |
| Tue 25 March 2025 | 6644.70 (0.44%) | 6596.50 | 6562.05 - 6667.15 | 0.5367 times |
| Mon 24 March 2025 | 6615.80 (0.06%) | 6649.40 | 6600.45 - 6699.95 | 0.9357 times |
| Fri 21 March 2025 | 6611.55 (2.12%) | 6494.00 | 6470.05 - 6634.10 | 1.1915 times |
| Thu 20 March 2025 | 6474.35 (0.73%) | 6465.00 | 6363.75 - 6484.65 | 1.0971 times |
| Wed 19 March 2025 | 6427.55 (2.89%) | 6275.25 | 6227.10 - 6434.90 | 1.3913 times |
| Tue 18 March 2025 | 6246.80 (1.46%) | 6209.90 | 6162.50 - 6260.95 | 0.7401 times |
| Mon 17 March 2025 | 6156.65 (0.84%) | 6002.00 | 6002.00 - 6204.20 | 0.6901 times |
| Thu 13 March 2025 | 6105.65 (-0.62%) | 6155.10 | 6082.10 - 6200.00 | 0.5941 times |
Weekly price and charts ApolloHospitals
Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6388.38 and 6658.08
| Weekly Target 1 | 6312.43 |
| Weekly Target 2 | 6464.32 |
| Weekly Target 3 | 6582.1333333333 |
| Weekly Target 4 | 6734.02 |
| Weekly Target 5 | 6851.83 |
Weekly price and volumes for Apollo Hospitals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6616.20 (0.07%) | 6649.40 | 6430.25 - 6699.95 | 1.0846 times |
| Fri 21 March 2025 | 6611.55 (8.29%) | 6002.00 | 6002.00 - 6634.10 | 1.1335 times |
| Thu 13 March 2025 | 6105.65 (-1.78%) | 6206.40 | 6040.00 - 6212.00 | 0.6868 times |
| Fri 07 March 2025 | 6216.10 (2.7%) | 6025.60 | 6001.00 - 6314.75 | 0.9305 times |
| Fri 28 February 2025 | 6052.60 (-4.19%) | 6275.00 | 6001.35 - 6282.25 | 1.1297 times |
| Fri 21 February 2025 | 6317.55 (0.75%) | 6150.00 | 6150.00 - 6469.45 | 0.6829 times |
| Fri 14 February 2025 | 6270.50 (-7.66%) | 6817.20 | 6215.00 - 6834.35 | 2.1459 times |
| Fri 07 February 2025 | 6790.55 (-0.29%) | 6781.60 | 6706.30 - 7008.00 | 0.7756 times |
| Fri 31 January 2025 | 6810.50 (0.97%) | 6700.00 | 6635.05 - 6895.00 | 0.4963 times |
| Fri 24 January 2025 | 6745.05 (-1.22%) | 6901.00 | 6728.45 - 7014.95 | 0.9343 times |
| Fri 17 January 2025 | 6828.10 (-2.97%) | 7000.00 | 6608.00 - 7000.00 | 1.111 times |
Monthly price and charts ApolloHospitals
Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6308.6 and 7007.55
| Monthly Target 1 | 5740.1 |
| Monthly Target 2 | 6178.15 |
| Monthly Target 3 | 6439.05 |
| Monthly Target 4 | 6877.1 |
| Monthly Target 5 | 7138 |
Monthly price and volumes Apollo Hospitals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6616.20 (9.31%) | 6025.60 | 6001.00 - 6699.95 | 0.9335 times |
| Fri 28 February 2025 | 6052.60 (-11.13%) | 6781.60 | 6001.35 - 7008.00 | 1.1522 times |
| Fri 31 January 2025 | 6810.50 (-6.66%) | 7320.00 | 6608.00 - 7545.35 | 0.9624 times |
| Tue 31 December 2024 | 7296.35 (6.85%) | 6858.00 | 6821.10 - 7389.90 | 0.842 times |
| Fri 29 November 2024 | 6828.90 (-2.76%) | 7022.70 | 6594.15 - 7545.00 | 1.1696 times |
| Thu 31 October 2024 | 7022.70 (-2.45%) | 7201.50 | 6727.35 - 7243.95 | 0.7071 times |
| Mon 30 September 2024 | 7199.15 (3.92%) | 6989.00 | 6790.05 - 7316.95 | 0.9862 times |
| Fri 30 August 2024 | 6927.50 (4.72%) | 6615.30 | 6420.95 - 6990.00 | 1.2799 times |
| Wed 31 July 2024 | 6615.30 (6.95%) | 6180.00 | 6077.00 - 6777.00 | 0.9123 times |
| Fri 28 June 2024 | 6185.70 (5.93%) | 5986.30 | 5693.20 - 6315.00 | 1.0547 times |
| Fri 31 May 2024 | 5839.20 (-1.81%) | 5947.10 | 5740.00 - 6086.15 | 1.385 times |
Indicator Analysis of ApolloHospitals
Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP
DMA (daily moving average) of Apollo Hospitals APOLLOHOSP
| DMA period | DMA value |
| 5 day DMA | 6577.71 |
| 12 day DMA | 6421.24 |
| 20 day DMA | 6322.76 |
| 35 day DMA | 6363.2 |
| 50 day DMA | 6498.96 |
| 100 day DMA | 6810.57 |
| 150 day DMA | 6865.91 |
| 200 day DMA | 6755.21 |
EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6552.12 | 6520.08 | 6534.1 |
| 12 day EMA | 6465.27 | 6437.84 | 6427.99 |
| 20 day EMA | 6423.32 | 6403.03 | 6393.66 |
| 35 day EMA | 6465.65 | 6456.79 | 6454.71 |
| 50 day EMA | 6537.22 | 6534 | 6535.71 |
SMA (simple moving average) of Apollo Hospitals APOLLOHOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6577.71 | 6576.78 | 6573.24 |
| 12 day SMA | 6421.24 | 6381.12 | 6352.58 |
| 20 day SMA | 6322.76 | 6301.21 | 6289.18 |
| 35 day SMA | 6363.2 | 6372.58 | 6381.16 |
| 50 day SMA | 6498.96 | 6500.47 | 6504.77 |
| 100 day SMA | 6810.57 | 6814.73 | 6820.03 |
| 150 day SMA | 6865.91 | 6867.34 | 6869.08 |
| 200 day SMA | 6755.21 | 6752.41 | 6750.02 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 6632.05 | 6560.25 | 6470.05 to 6666.00 | 1.66 times |
| 26 Wed | 6556.95 | 6650.00 | 6544.00 to 6716.70 | 1.47 times |
| 25 Tue | 6680.60 | 6622.05 | 6615.00 to 6709.45 | 1.03 times |
| 24 Mon | 6655.00 | 6687.20 | 6640.25 to 6733.05 | 0.63 times |
| 21 Fri | 6657.25 | 6447.20 | 6447.20 to 6668.05 | 0.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 6671.75 | 6548.85 | 6516.90 to 6699.00 | 1.66 times |
| 26 Wed | 6605.50 | 6711.65 | 6588.00 to 6743.00 | 1.24 times |
| 25 Tue | 6710.45 | 6665.00 | 6665.00 to 6728.10 | 0.94 times |
| 24 Mon | 6705.85 | 6750.00 | 6694.80 to 6775.85 | 0.64 times |
| 21 Fri | 6685.00 | 6576.00 | 6565.15 to 6699.15 | 0.52 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 6591.20 | 6580.00 | 6580.00 to 6591.20 | 1 times |
Option chain for Apollo Hospitals APOLLOHOSP 24 Thu April 2025 expiry
ApolloHospitals APOLLOHOSP Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.60 | 793.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.45 | 487.10 | 0.14 |
| 26 Wed March 2025 | 24.40 | 480.05 | 0.07 |
| 25 Tue March 2025 | 39.00 | 480.05 | 0.07 |
| 24 Mon March 2025 | 41.50 | 480.05 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 42.75 | 495.10 | 0.14 |
| 26 Wed March 2025 | 35.80 | 395.00 | 0.18 |
| 25 Tue March 2025 | 58.50 | 384.40 | 0.23 |
| 24 Mon March 2025 | 55.15 | 400.15 | 0.17 |
ApolloHospitals APOLLOHOSP Option strike: 6900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 63.80 | 450.00 | 0.07 |
ApolloHospitals APOLLOHOSP Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 91.15 | 294.95 | 0.3 |
| 26 Wed March 2025 | 72.90 | 297.25 | 0.35 |
| 25 Tue March 2025 | 115.45 | 244.15 | 0.45 |
| 24 Mon March 2025 | 107.15 | 244.15 | 0.55 |
ApolloHospitals APOLLOHOSP Option strike: 6700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 128.60 | 192.40 | 0.08 |
| 26 Wed March 2025 | 105.55 | 222.50 | 0.13 |
| 25 Tue March 2025 | 156.90 | 181.00 | 0.19 |
| 24 Mon March 2025 | 148.35 | 191.80 | 0.13 |
ApolloHospitals APOLLOHOSP Option strike: 6650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 150.85 | 164.30 | 0.24 |
| 26 Wed March 2025 | 132.55 | 179.85 | 0.08 |
ApolloHospitals APOLLOHOSP Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 175.05 | 140.95 | 1.33 |
| 26 Wed March 2025 | 146.15 | 179.55 | 1.63 |
| 25 Tue March 2025 | 210.00 | 133.70 | 1.53 |
| 24 Mon March 2025 | 199.85 | 144.30 | 3.6 |
ApolloHospitals APOLLOHOSP Option strike: 6550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 203.35 | 118.70 | 0.8 |
ApolloHospitals APOLLOHOSP Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 233.55 | 99.80 | 1.46 |
| 26 Wed March 2025 | 198.30 | 132.80 | 1.2 |
| 25 Tue March 2025 | 276.15 | 96.10 | 0.65 |
| 24 Mon March 2025 | 260.10 | 100.85 | 0.52 |
ApolloHospitals APOLLOHOSP Option strike: 6450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 243.20 | 83.35 | 2.48 |
| 26 Wed March 2025 | 189.05 | 115.20 | 5.2 |
| 25 Tue March 2025 | 189.05 | 91.55 | 4.8 |
| 24 Mon March 2025 | 189.05 | 87.20 | 4.8 |
ApolloHospitals APOLLOHOSP Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 304.80 | 69.75 | 3.43 |
| 26 Wed March 2025 | 262.30 | 95.60 | 1.24 |
| 25 Tue March 2025 | 340.00 | 65.45 | 1 |
| 24 Mon March 2025 | 340.00 | 74.40 | 0.97 |
ApolloHospitals APOLLOHOSP Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 320.00 | 47.80 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.