ApolloHospitals APOLLOHOSP_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP_BL are 4421.4 and 4421.4

Daily Target 14421.4
Daily Target 24421.4
Daily Target 34421.4
Daily Target 44421.4
Daily Target 54421.4

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Mon 14 November 2022 4421.40 (0.87%) 4421.40 4421.40 - 4421.40 0.2432 times
Thu 03 November 2022 4383.10 (-0.01%) 4383.10 4383.10 - 4383.10 0.2432 times
Mon 03 October 2022 4383.40 (0.21%) 4383.40 4383.40 - 4383.40 0.2012 times
Mon 08 August 2022 4374.10 (6.03%) 4374.10 4374.10 - 4374.10 0.2046 times
Mon 25 July 2022 4125.30 (-7.49%) 4125.30 4125.30 - 4125.30 0.2046 times
Mon 04 October 2021 4459.40 (11.9%) 4459.40 4459.40 - 4459.40 0.148 times
Fri 23 July 2021 3985.30 (2.61%) 3985.30 3985.30 - 3985.30 0.0393 times
Tue 20 July 2021 3883.75 (161.97%) 3883.75 3883.75 - 3883.75 0.0419 times
Thu 12 September 2019 1482.50 (0%) 1482.50 1482.50 - 1482.50 7.6741 times
Tue 23 April 2024 (0%) - 0 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP_BL are 4421.4 and 4421.4

Weekly Target 14421.4
Weekly Target 24421.4
Weekly Target 34421.4
Weekly Target 44421.4
Weekly Target 54421.4

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Mon 14 November 2022 4421.40 (0.87%) 4421.40 4421.40 - 4421.40 0.9769 times
Thu 03 November 2022 4383.10 (0.21%) 4383.40 4383.10 - 4383.40 1.785 times
Mon 08 August 2022 4374.10 (6.03%) 4374.10 4374.10 - 4374.10 0.8217 times
Mon 25 July 2022 4125.30 (-7.49%) 4125.30 4125.30 - 4125.30 0.8217 times
Mon 04 October 2021 4459.40 (0%) 4459.40 4459.40 - 4459.40 0.5947 times
Tue 23 April 2024 (0%) - 0 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP_BL are 4402.25 and 4440.55

Monthly Target 14370.33
Monthly Target 24395.87
Monthly Target 34408.6333333333
Monthly Target 44434.17
Monthly Target 54446.93

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Mon 14 November 2022 4421.40 (0.87%) 4383.10 4383.10 - 4421.40 0.3783 times
Mon 03 October 2022 4383.40 (0.21%) 4383.40 4383.40 - 4383.40 0.1565 times
Mon 08 August 2022 4374.10 (6.03%) 4374.10 4374.10 - 4374.10 0.1591 times
Mon 25 July 2022 4125.30 (-7.49%) 4125.30 4125.30 - 4125.30 0.1591 times
Mon 04 October 2021 4459.40 (11.9%) 4459.40 4459.40 - 4459.40 0.1151 times
Fri 23 July 2021 3985.30 (168.82%) 3883.75 3883.75 - 3985.30 0.0632 times
Thu 12 September 2019 1482.50 (0%) 1482.50 1482.50 - 1482.50 5.9688 times
Tue 23 April 2024 (0%) - 0 times

monthly chart ApolloHospitals

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP_BL

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP_BL

DMA period DMA value
5 day DMA 4337.46
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA4237.784145.994027.46
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA4337.464345.064265.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme