ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloPipes

Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 624.43 and 644.48

Daily Target 1620.6
Daily Target 2628.25
Daily Target 3640.65
Daily Target 4648.3
Daily Target 5660.7

Daily price and volume Apollo Pipes

Date Closing Open Range Volume
Thu 28 March 2024 635.90 (0.33%) 638.05 633.00 - 653.05 1.0135 times
Wed 27 March 2024 633.80 (-1.61%) 660.00 626.55 - 668.85 2.4191 times
Tue 26 March 2024 644.15 (-1.04%) 650.95 640.00 - 652.60 0.4381 times
Fri 22 March 2024 650.90 (1.14%) 643.55 640.35 - 661.95 1.3948 times
Thu 21 March 2024 643.55 (2.86%) 628.85 628.85 - 648.50 0.6248 times
Wed 20 March 2024 625.65 (-2.19%) 637.55 623.25 - 645.00 1.3713 times
Tue 19 March 2024 639.65 (-1.86%) 652.50 625.65 - 661.90 0.4733 times
Mon 18 March 2024 651.75 (-0.99%) 654.30 645.10 - 663.95 0.5979 times
Fri 15 March 2024 658.25 (2.02%) 641.95 635.75 - 665.45 0.3428 times
Thu 14 March 2024 645.20 (2.62%) 620.00 612.40 - 652.10 1.3244 times
Wed 13 March 2024 628.70 (-5.98%) 664.95 610.20 - 668.00 1.3587 times

 Daily chart ApolloPipes

Weekly price and charts ApolloPipes

Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 610.08 and 652.38

Weekly Target 1601.47
Weekly Target 2618.68
Weekly Target 3643.76666666667
Weekly Target 4660.98
Weekly Target 5686.07

Weekly price and volumes for Apollo Pipes

Date Closing Open Range Volume
Thu 28 March 2024 635.90 (-2.3%) 650.95 626.55 - 668.85 0.349 times
Fri 22 March 2024 650.90 (-1.12%) 654.30 623.25 - 663.95 0.4024 times
Fri 15 March 2024 658.25 (-4.73%) 695.00 610.20 - 697.05 0.3719 times
Thu 07 March 2024 690.95 (-3.67%) 715.85 677.35 - 715.85 0.1844 times
Sat 02 March 2024 717.30 (-3.28%) 745.80 692.35 - 747.90 0.3672 times
Fri 23 February 2024 741.60 (-3.31%) 783.95 720.00 - 783.95 0.4629 times
Fri 16 February 2024 766.95 (-1.62%) 772.95 725.10 - 786.00 1.6714 times
Fri 09 February 2024 779.60 (15.06%) 680.80 659.05 - 798.65 4.0782 times
Fri 02 February 2024 677.55 (-7.22%) 744.40 671.00 - 748.00 1.3998 times
Thu 25 January 2024 730.25 (0.2%) 738.00 695.15 - 747.00 0.7127 times
Fri 19 January 2024 728.80 (7.14%) 682.00 673.20 - 750.00 1.4249 times

 weekly chart ApolloPipes

Monthly price and charts ApolloPipes

Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 563.65 and 682.45

Monthly Target 1539.57
Monthly Target 2587.73
Monthly Target 3658.36666666667
Monthly Target 4706.53
Monthly Target 5777.17

Monthly price and volumes Apollo Pipes

Date Closing Open Range Volume
Thu 28 March 2024 635.90 (-9.09%) 702.00 610.20 - 729.00 0.4198 times
Thu 29 February 2024 699.50 (2.54%) 692.55 659.05 - 798.65 2.0118 times
Wed 31 January 2024 682.15 (-0.42%) 693.00 671.00 - 750.00 1.2596 times
Fri 29 December 2023 685.05 (-0.46%) 687.40 664.05 - 714.50 0.6649 times
Thu 30 November 2023 688.20 (4.26%) 660.15 638.50 - 725.00 0.526 times
Tue 31 October 2023 660.10 (-6.53%) 706.20 630.80 - 716.50 0.6353 times
Fri 29 September 2023 706.20 (3.89%) 686.00 665.00 - 723.70 1.1228 times
Thu 31 August 2023 679.75 (-5.82%) 727.50 672.30 - 748.00 0.6662 times
Mon 31 July 2023 721.75 (2.76%) 704.90 702.00 - 790.00 1.391 times
Fri 30 June 2023 702.35 (13.24%) 624.00 614.00 - 754.00 1.3025 times
Wed 31 May 2023 620.25 (4.94%) 622.45 578.40 - 649.10 1.148 times

 monthly chart ApolloPipes

DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE

DMA (daily moving average) of Apollo Pipes APOLLOPIPE

DMA period DMA value
5 day DMA 641.66
12 day DMA 643.85
20 day DMA 664.91
35 day DMA 696.79
50 day DMA 695.57
100 day DMA 690.24
150 day DMA 688.2
200 day DMA 695.96

EMA (exponential moving average) of Apollo Pipes APOLLOPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA639.51641.31645.06
12 day EMA649.83652.36655.73
20 day EMA662.58665.39668.71
35 day EMA674.64676.92679.46
50 day EMA689.46691.65694.01

SMA (simple moving average) of Apollo Pipes APOLLOPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA641.66639.61640.78
12 day SMA643.85647.91652.67
20 day SMA664.91669.03674.1
35 day SMA696.79697.79698.63
50 day SMA695.57696.74698.02
100 day SMA690.24690.33690.48
150 day SMA688.2688.63689.02
200 day SMA695.96696.27696.65
Back to top | Use Dark Theme