ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 624.43 and 644.48
Daily Target 1 | 620.6 |
Daily Target 2 | 628.25 |
Daily Target 3 | 640.65 |
Daily Target 4 | 648.3 |
Daily Target 5 | 660.7 |
Daily price and volume Apollo Pipes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 635.90 (0.33%) | 638.05 | 633.00 - 653.05 | 1.0135 times | Wed 27 March 2024 | 633.80 (-1.61%) | 660.00 | 626.55 - 668.85 | 2.4191 times | Tue 26 March 2024 | 644.15 (-1.04%) | 650.95 | 640.00 - 652.60 | 0.4381 times | Fri 22 March 2024 | 650.90 (1.14%) | 643.55 | 640.35 - 661.95 | 1.3948 times | Thu 21 March 2024 | 643.55 (2.86%) | 628.85 | 628.85 - 648.50 | 0.6248 times | Wed 20 March 2024 | 625.65 (-2.19%) | 637.55 | 623.25 - 645.00 | 1.3713 times | Tue 19 March 2024 | 639.65 (-1.86%) | 652.50 | 625.65 - 661.90 | 0.4733 times | Mon 18 March 2024 | 651.75 (-0.99%) | 654.30 | 645.10 - 663.95 | 0.5979 times | Fri 15 March 2024 | 658.25 (2.02%) | 641.95 | 635.75 - 665.45 | 0.3428 times | Thu 14 March 2024 | 645.20 (2.62%) | 620.00 | 612.40 - 652.10 | 1.3244 times | Wed 13 March 2024 | 628.70 (-5.98%) | 664.95 | 610.20 - 668.00 | 1.3587 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 610.08 and 652.38
Weekly Target 1 | 601.47 |
Weekly Target 2 | 618.68 |
Weekly Target 3 | 643.76666666667 |
Weekly Target 4 | 660.98 |
Weekly Target 5 | 686.07 |
Weekly price and volumes for Apollo Pipes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 635.90 (-2.3%) | 650.95 | 626.55 - 668.85 | 0.349 times | Fri 22 March 2024 | 650.90 (-1.12%) | 654.30 | 623.25 - 663.95 | 0.4024 times | Fri 15 March 2024 | 658.25 (-4.73%) | 695.00 | 610.20 - 697.05 | 0.3719 times | Thu 07 March 2024 | 690.95 (-3.67%) | 715.85 | 677.35 - 715.85 | 0.1844 times | Sat 02 March 2024 | 717.30 (-3.28%) | 745.80 | 692.35 - 747.90 | 0.3672 times | Fri 23 February 2024 | 741.60 (-3.31%) | 783.95 | 720.00 - 783.95 | 0.4629 times | Fri 16 February 2024 | 766.95 (-1.62%) | 772.95 | 725.10 - 786.00 | 1.6714 times | Fri 09 February 2024 | 779.60 (15.06%) | 680.80 | 659.05 - 798.65 | 4.0782 times | Fri 02 February 2024 | 677.55 (-7.22%) | 744.40 | 671.00 - 748.00 | 1.3998 times | Thu 25 January 2024 | 730.25 (0.2%) | 738.00 | 695.15 - 747.00 | 0.7127 times | Fri 19 January 2024 | 728.80 (7.14%) | 682.00 | 673.20 - 750.00 | 1.4249 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 563.65 and 682.45
Monthly Target 1 | 539.57 |
Monthly Target 2 | 587.73 |
Monthly Target 3 | 658.36666666667 |
Monthly Target 4 | 706.53 |
Monthly Target 5 | 777.17 |
Monthly price and volumes Apollo Pipes
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 635.90 (-9.09%) | 702.00 | 610.20 - 729.00 | 0.4198 times | Thu 29 February 2024 | 699.50 (2.54%) | 692.55 | 659.05 - 798.65 | 2.0118 times | Wed 31 January 2024 | 682.15 (-0.42%) | 693.00 | 671.00 - 750.00 | 1.2596 times | Fri 29 December 2023 | 685.05 (-0.46%) | 687.40 | 664.05 - 714.50 | 0.6649 times | Thu 30 November 2023 | 688.20 (4.26%) | 660.15 | 638.50 - 725.00 | 0.526 times | Tue 31 October 2023 | 660.10 (-6.53%) | 706.20 | 630.80 - 716.50 | 0.6353 times | Fri 29 September 2023 | 706.20 (3.89%) | 686.00 | 665.00 - 723.70 | 1.1228 times | Thu 31 August 2023 | 679.75 (-5.82%) | 727.50 | 672.30 - 748.00 | 0.6662 times | Mon 31 July 2023 | 721.75 (2.76%) | 704.90 | 702.00 - 790.00 | 1.391 times | Fri 30 June 2023 | 702.35 (13.24%) | 624.00 | 614.00 - 754.00 | 1.3025 times | Wed 31 May 2023 | 620.25 (4.94%) | 622.45 | 578.40 - 649.10 | 1.148 times |
Indicator Analysis of ApolloPipes
Please login to view indicator analysis. or View indicator analysis of ApolloPipes APOLLOPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
DMA period | DMA value |
5 day DMA | 641.66 |
12 day DMA | 643.85 |
20 day DMA | 664.91 |
35 day DMA | 696.79 |
50 day DMA | 695.57 |
100 day DMA | 690.24 |
150 day DMA | 688.2 |
200 day DMA | 695.96 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 639.51 | 641.31 | 645.06 |
12 day EMA | 649.83 | 652.36 | 655.73 |
20 day EMA | 662.58 | 665.39 | 668.71 |
35 day EMA | 674.64 | 676.92 | 679.46 |
50 day EMA | 689.46 | 691.65 | 694.01 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 641.66 | 639.61 | 640.78 |
12 day SMA | 643.85 | 647.91 | 652.67 |
20 day SMA | 664.91 | 669.03 | 674.1 |
35 day SMA | 696.79 | 697.79 | 698.63 |
50 day SMA | 695.57 | 696.74 | 698.02 |
100 day SMA | 690.24 | 690.33 | 690.48 |
150 day SMA | 688.2 | 688.63 | 689.02 |
200 day SMA | 695.96 | 696.27 | 696.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.