Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 482.58 and 495.08
| Daily Target 1 | 480.22 |
| Daily Target 2 | 484.93 |
| Daily Target 3 | 492.71666666667 |
| Daily Target 4 | 497.43 |
| Daily Target 5 | 505.22 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-1.82%) | 498.75 | 488.00 - 500.50 | 0.6129 times | Thu 12 February 2026 | 498.75 (-2.11%) | 512.00 | 497.05 - 512.00 | 0.5398 times | Wed 11 February 2026 | 509.50 (0.45%) | 509.70 | 507.15 - 523.20 | 1.5356 times | Tue 10 February 2026 | 507.20 (0.25%) | 507.00 | 503.25 - 515.60 | 0.7675 times | Mon 09 February 2026 | 505.95 (0.35%) | 507.00 | 504.30 - 514.70 | 0.9335 times | Fri 06 February 2026 | 504.20 (-0.72%) | 508.75 | 500.55 - 510.75 | 0.6603 times | Thu 05 February 2026 | 507.85 (-0.94%) | 525.00 | 502.25 - 532.00 | 2.647 times | Wed 04 February 2026 | 512.65 (1.53%) | 504.90 | 502.00 - 521.75 | 0.8712 times | Tue 03 February 2026 | 504.90 (4.52%) | 491.00 | 487.00 - 506.00 | 0.8538 times | Mon 02 February 2026 | 483.05 (-0.9%) | 485.00 | 474.85 - 487.95 | 0.5784 times | Sun 01 February 2026 | 487.45 (-0.95%) | 490.00 | 484.75 - 492.00 | 0.0864 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 471.23 and 506.43
| Weekly Target 1 | 465.08 |
| Weekly Target 2 | 477.37 |
| Weekly Target 3 | 500.28333333333 |
| Weekly Target 4 | 512.57 |
| Weekly Target 5 | 535.48 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.4518 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.8844 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.6903 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.8666 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 1.0204 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.4865 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.6335 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.505 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.8082 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.6533 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.2058 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 453.68 and 510.83
| Monthly Target 1 | 441.68 |
| Monthly Target 2 | 465.67 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 522.82 |
| Monthly Target 5 | 555.98 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 489.65 (-0.51%) | 490.00 | 474.85 - 532.00 | 0.6462 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8297 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6946 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7608 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0284 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4547 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5507 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.2815 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9279 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.8254 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2911 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 502.21 |
| 12 day DMA | 500.28 |
| 20 day DMA | 501.24 |
| 35 day DMA | 504.01 |
| 50 day DMA | 506.71 |
| 100 day DMA | 505.09 |
| 150 day DMA | 490.59 |
| 200 day DMA | 485.18 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.26 | 504.06 | 506.71 |
| 12 day EMA | 501.37 | 503.5 | 504.36 |
| 20 day EMA | 502.5 | 503.85 | 504.39 |
| 35 day EMA | 504.54 | 505.42 | 505.81 |
| 50 day EMA | 507.36 | 508.08 | 508.46 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.21 | 505.12 | 506.94 |
| 12 day SMA | 500.28 | 500.45 | 500.64 |
| 20 day SMA | 501.24 | 502.18 | 503.64 |
| 35 day SMA | 504.01 | 504.64 | 505.03 |
| 50 day SMA | 506.71 | 507.63 | 508.04 |
| 100 day SMA | 505.09 | 505 | 504.85 |
| 150 day SMA | 490.59 | 490.49 | 490.31 |
| 200 day SMA | 485.18 | 485.02 | 484.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.