Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 491.4 and 508.9
| Daily Target 1 | 477.1 |
| Daily Target 2 | 488.2 |
| Daily Target 3 | 494.6 |
| Daily Target 4 | 505.7 |
| Daily Target 5 | 512.1 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 499.30 (2.62%) | 485.95 | 483.50 - 501.00 | 0.8791 times | Wed 24 April 2024 | 486.55 (0.03%) | 489.35 | 484.75 - 490.40 | 0.4139 times | Tue 23 April 2024 | 486.40 (1.32%) | 482.90 | 480.50 - 490.45 | 0.6466 times | Mon 22 April 2024 | 480.05 (1.4%) | 476.00 | 475.45 - 494.15 | 1.6008 times | Fri 19 April 2024 | 473.40 (0.04%) | 465.00 | 460.15 - 477.25 | 0.7482 times | Thu 18 April 2024 | 473.20 (-0.91%) | 480.10 | 470.25 - 485.40 | 0.8144 times | Tue 16 April 2024 | 477.55 (0.9%) | 464.35 | 457.50 - 480.90 | 1.1002 times | Mon 15 April 2024 | 473.30 (-1.87%) | 472.00 | 462.65 - 480.60 | 0.717 times | Fri 12 April 2024 | 482.30 (-1.32%) | 488.70 | 480.25 - 488.95 | 0.8722 times | Wed 10 April 2024 | 488.75 (4.02%) | 472.00 | 472.00 - 491.10 | 2.2077 times | Tue 09 April 2024 | 469.85 (-0.01%) | 472.00 | 464.50 - 472.00 | 0.6244 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 487.38 and 512.93
| Weekly Target 1 | 466.37 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 491.91666666667 |
| Weekly Target 4 | 508.38 |
| Weekly Target 5 | 517.47 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 499.30 (5.47%) | 476.00 | 475.45 - 501.00 | 0.9356 times | Fri 19 April 2024 | 473.40 (-1.85%) | 472.00 | 457.50 - 485.40 | 0.8931 times | Fri 12 April 2024 | 482.30 (2.96%) | 473.35 | 464.50 - 491.10 | 1.1617 times | Fri 05 April 2024 | 468.45 (0.43%) | 468.95 | 452.80 - 474.75 | 1.2272 times | Thu 28 March 2024 | 466.45 (-0.41%) | 469.50 | 462.70 - 476.45 | 0.4601 times | Fri 22 March 2024 | 468.35 (-0.97%) | 475.00 | 441.65 - 475.90 | 1.444 times | Fri 15 March 2024 | 472.95 (-8.47%) | 519.80 | 470.70 - 519.80 | 1.6103 times | Thu 07 March 2024 | 516.70 (-2.73%) | 530.55 | 515.55 - 546.00 | 0.8929 times | Sat 02 March 2024 | 531.20 (1.42%) | 524.50 | 505.60 - 533.40 | 0.7005 times | Fri 23 February 2024 | 523.75 (-0.93%) | 530.00 | 513.10 - 537.20 | 0.6746 times | Fri 16 February 2024 | 528.65 (3.68%) | 518.00 | 502.85 - 532.45 | 0.9915 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 476.05 and 524.25
| Monthly Target 1 | 436.17 |
| Monthly Target 2 | 467.73 |
| Monthly Target 3 | 484.36666666667 |
| Monthly Target 4 | 515.93 |
| Monthly Target 5 | 532.57 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 499.30 (7.04%) | 468.95 | 452.80 - 501.00 | 0.7695 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8362 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.6768 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.2791 times | Fri 29 December 2023 | 454.05 (6.24%) | 431.05 | 419.25 - 485.00 | 1.3599 times | Thu 30 November 2023 | 427.40 (12.09%) | 383.85 | 380.10 - 435.00 | 1.1674 times | Tue 31 October 2023 | 381.30 (3.43%) | 369.55 | 366.00 - 394.50 | 0.9112 times | Fri 29 September 2023 | 368.65 (-5.08%) | 388.00 | 365.00 - 391.10 | 1.0579 times | Thu 31 August 2023 | 388.40 (-10.26%) | 433.75 | 384.60 - 440.90 | 1.014 times | Mon 31 July 2023 | 432.80 (6.42%) | 397.00 | 394.05 - 436.50 | 0.9279 times | Fri 30 June 2023 | 406.70 (4.07%) | 391.70 | 388.35 - 427.60 | 0.9661 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 485.14 |
| 12 day DMA | 480.05 |
| 20 day DMA | 474.93 |
| 35 day DMA | 483.96 |
| 50 day DMA | 494.84 |
| 100 day DMA | 485.77 |
| 150 day DMA | 454.09 |
| 200 day DMA | 442.59 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.81 | 482.06 | 479.82 |
| 12 day EMA | 481.67 | 478.47 | 477 |
| 20 day EMA | 481.01 | 479.09 | 478.31 |
| 35 day EMA | 488.57 | 487.94 | 488.02 |
| 50 day EMA | 497.66 | 497.59 | 498.04 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.14 | 479.92 | 478.12 |
| 12 day SMA | 480.05 | 477.48 | 475.25 |
| 20 day SMA | 474.93 | 473.38 | 472.1 |
| 35 day SMA | 483.96 | 484.83 | 485.74 |
| 50 day SMA | 494.84 | 495.06 | 496.1 |
| 100 day SMA | 485.77 | 485.03 | 484.39 |
| 150 day SMA | 454.09 | 453.31 | 452.64 |
| 200 day SMA | 442.59 | 442.09 | 441.65 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 500.65 | 483.45 | 482.40 to 502.10 | 0.1 times |
| 24 Wed | 485.55 | 485.35 | 483.75 to 490.60 | 0.47 times |
| 23 Tue | 485.70 | 480.50 | 478.05 to 489.75 | 1 times |
| 22 Mon | 479.90 | 472.10 | 472.00 to 489.20 | 1.42 times |
| 19 Fri | 468.70 | 460.05 | 455.80 to 471.75 | 2.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 495.75 | 480.80 | 480.80 to 497.30 | 1.59 times |
| 24 Wed | 483.20 | 480.25 | 478.30 to 485.40 | 1.29 times |
| 23 Tue | 479.65 | 478.05 | 474.70 to 484.80 | 1.09 times |
| 22 Mon | 477.00 | 468.05 | 468.00 to 485.70 | 0.77 times |
| 19 Fri | 464.80 | 456.50 | 451.95 to 467.00 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 493.00 | 484.90 | 481.90 to 494.75 | 1.19 times |
| 24 Wed | 480.80 | 478.00 | 476.95 to 482.60 | 1.19 times |
| 23 Tue | 478.00 | 478.40 | 473.20 to 482.20 | 1.13 times |
| 22 Mon | 475.35 | 469.60 | 469.60 to 483.50 | 0.82 times |
| 19 Fri | 464.05 | 457.15 | 450.30 to 467.50 | 0.67 times |
Option chain for Apollo Tyres APOLLOTYRE 25 Thu April 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 61.50 | 0.01 |
| 24 Wed April 2024 | 0.05 | 61.50 | 0.01 |
| 23 Tue April 2024 | 0.05 | 68.00 | 0.01 |
| 22 Mon April 2024 | 0.10 | 68.00 | 0.01 |
| 19 Fri April 2024 | 0.10 | 72.50 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 55.50 | 0.05 |
| 24 Wed April 2024 | 0.05 | 55.20 | 0.07 |
| 23 Tue April 2024 | 0.10 | 58.60 | 0.05 |
| 22 Mon April 2024 | 0.10 | 57.50 | 0.06 |
| 19 Fri April 2024 | 0.20 | 70.40 | 0.07 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 45.60 | 0.06 |
| 24 Wed April 2024 | 0.15 | 47.50 | 0.06 |
| 23 Tue April 2024 | 0.25 | 47.50 | 0.06 |
| 22 Mon April 2024 | 0.20 | 47.50 | 0.04 |
| 19 Fri April 2024 | 0.20 | 52.00 | 0.06 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 35.40 | 0.06 |
| 24 Wed April 2024 | 0.15 | 35.50 | 0.05 |
| 23 Tue April 2024 | 0.35 | 32.00 | 0.03 |
| 22 Mon April 2024 | 0.40 | 38.20 | 0.03 |
| 19 Fri April 2024 | 0.30 | 51.95 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 29.80 | 0.09 |
| 24 Wed April 2024 | 0.15 | 29.80 | 0.06 |
| 23 Tue April 2024 | 0.40 | 29.80 | 0.04 |
| 22 Mon April 2024 | 0.50 | 29.80 | 0.03 |
| 19 Fri April 2024 | 0.55 | 38.00 | 0.13 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 10.20 | 0.1 |
| 24 Wed April 2024 | 0.20 | 28.00 | 0.05 |
| 23 Tue April 2024 | 0.55 | 28.00 | 0.03 |
| 22 Mon April 2024 | 0.70 | 29.45 | 0.03 |
| 19 Fri April 2024 | 0.50 | 40.05 | 0.05 |
ApolloTyres APOLLOTYRE Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.40 | 19.35 | 0.18 |
| 24 Wed April 2024 | 0.20 | 19.35 | 0.1 |
| 23 Tue April 2024 | 0.95 | 20.05 | 0.06 |
| 22 Mon April 2024 | 1.05 | 21.55 | 0.05 |
| 19 Fri April 2024 | 0.75 | 39.05 | 0.09 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.90 | 0.05 | 0.67 |
| 24 Wed April 2024 | 0.45 | 14.75 | 0.11 |
| 23 Tue April 2024 | 1.55 | 15.90 | 0.06 |
| 22 Mon April 2024 | 1.55 | 21.60 | 0.11 |
| 19 Fri April 2024 | 1.00 | 31.05 | 0.15 |
ApolloTyres APOLLOTYRE Option strike: 495.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.80 | 0.05 | 0.29 |
| 24 Wed April 2024 | 0.85 | 10.10 | 0.09 |
| 23 Tue April 2024 | 2.25 | 11.60 | 0.08 |
| 22 Mon April 2024 | 2.25 | 17.45 | 0.12 |
| 19 Fri April 2024 | 1.30 | 25.40 | 0.17 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.25 | 0.05 | 0.82 |
| 24 Wed April 2024 | 2.15 | 6.80 | 0.26 |
| 23 Tue April 2024 | 3.50 | 7.70 | 0.22 |
| 22 Mon April 2024 | 3.35 | 13.70 | 0.13 |
| 19 Fri April 2024 | 1.75 | 22.20 | 0.1 |
ApolloTyres APOLLOTYRE Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 15.00 | 0.05 | 0.82 |
| 24 Wed April 2024 | 4.05 | 3.50 | 0.62 |
| 23 Tue April 2024 | 5.60 | 5.00 | 0.57 |
| 22 Mon April 2024 | 4.70 | 9.65 | 0.32 |
| 19 Fri April 2024 | 2.35 | 17.00 | 0.09 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.70 | 0.35 | 1.09 |
| 24 Wed April 2024 | 7.50 | 1.90 | 1.08 |
| 23 Tue April 2024 | 8.45 | 3.00 | 1.05 |
| 22 Mon April 2024 | 6.60 | 6.60 | 0.81 |
| 19 Fri April 2024 | 3.30 | 13.90 | 0.33 |
ApolloTyres APOLLOTYRE Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.70 | 0.15 | 1.27 |
| 24 Wed April 2024 | 11.50 | 0.90 | 1.53 |
| 23 Tue April 2024 | 12.55 | 1.75 | 2.43 |
| 22 Mon April 2024 | 9.25 | 4.35 | 1.28 |
| 19 Fri April 2024 | 4.70 | 10.45 | 0.67 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.10 | 0.05 | 1.48 |
| 24 Wed April 2024 | 15.55 | 0.45 | 1.36 |
| 23 Tue April 2024 | 16.50 | 1.05 | 1.5 |
| 22 Mon April 2024 | 12.85 | 2.95 | 1.76 |
| 19 Fri April 2024 | 6.95 | 7.80 | 1.18 |
ApolloTyres APOLLOTYRE Option strike: 465.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.00 | 0.05 | 1.85 |
| 24 Wed April 2024 | 20.75 | 0.30 | 2.14 |
| 23 Tue April 2024 | 21.40 | 0.65 | 2.44 |
| 22 Mon April 2024 | 16.60 | 2.00 | 2.1 |
| 19 Fri April 2024 | 9.65 | 5.50 | 3.07 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.00 | 0.05 | 2.74 |
| 24 Wed April 2024 | 29.00 | 0.30 | 4.12 |
| 23 Tue April 2024 | 25.70 | 0.50 | 2.55 |
| 22 Mon April 2024 | 20.95 | 1.45 | 3.65 |
| 19 Fri April 2024 | 12.85 | 3.95 | 2.45 |
ApolloTyres APOLLOTYRE Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 45.60 | 0.10 | 2.56 |
| 24 Wed April 2024 | 31.50 | 0.20 | 3.12 |
| 23 Tue April 2024 | 18.40 | 0.40 | 3.61 |
| 22 Mon April 2024 | 18.40 | 1.05 | 4.22 |
| 19 Fri April 2024 | 18.40 | 2.80 | 3.72 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.00 | 0.05 | 2.5 |
| 24 Wed April 2024 | 36.15 | 0.20 | 3.35 |
| 23 Tue April 2024 | 32.90 | 0.35 | 3.71 |
| 22 Mon April 2024 | 33.00 | 0.70 | 4.36 |
| 19 Fri April 2024 | 20.90 | 2.00 | 4.67 |
ApolloTyres APOLLOTYRE Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.10 | 0.10 | 1 |
| 24 Wed April 2024 | 27.10 | 0.15 | 1.17 |
| 23 Tue April 2024 | 27.10 | 0.30 | 1.67 |
| 22 Mon April 2024 | 27.10 | 0.55 | 2.67 |
| 19 Fri April 2024 | 27.10 | 1.40 | 3.67 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 30.90 | 0.10 | 9.67 |
| 24 Wed April 2024 | 30.90 | 0.10 | 11.11 |
| 23 Tue April 2024 | 30.90 | 0.20 | 14 |
| 22 Mon April 2024 | 30.90 | 0.40 | 15.67 |
| 19 Fri April 2024 | 30.90 | 1.00 | 20 |
ApolloTyres APOLLOTYRE Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.60 | 0.05 | 71 |
| 24 Wed April 2024 | 31.60 | 0.10 | 74 |
| 23 Tue April 2024 | 31.60 | 0.15 | 85 |
| 22 Mon April 2024 | 31.60 | 0.30 | 88 |
| 19 Fri April 2024 | 31.60 | 0.85 | 139 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.00 | 0.05 | 22.67 |
| 24 Wed April 2024 | 48.00 | 0.05 | 22.67 |
| 23 Tue April 2024 | 48.00 | 0.15 | 31.33 |
| 22 Mon April 2024 | 48.00 | 0.20 | 45.67 |
| 19 Fri April 2024 | 48.00 | 0.65 | 53 |
ApolloTyres APOLLOTYRE Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.35 | 0.05 | 16 |
| 24 Wed April 2024 | 39.35 | 0.20 | 18.5 |
| 23 Tue April 2024 | 39.35 | 0.20 | 18.5 |
| 22 Mon April 2024 | 39.35 | 0.25 | 22.5 |
| 19 Fri April 2024 | 39.35 | 0.40 | 35.5 |
ApolloTyres APOLLOTYRE Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.50 | 0.05 | 77 |
| 24 Wed April 2024 | 65.50 | 0.10 | 78 |
| 23 Tue April 2024 | 65.50 | 0.10 | 90 |
| 22 Mon April 2024 | 63.00 | 0.20 | 52.5 |
| 19 Fri April 2024 | 63.00 | 0.35 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.