ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 434.03 and 442.38

Daily Target 1	427.37
Daily Target 2	432.33
Daily Target 3	435.71666666667
Daily Target 4	440.68
Daily Target 5	444.07

Daily price and volume Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 31 January 2025	437.30 (1.04%)	433.00	430.75 - 439.10	0.575 times
Thu 30 January 2025	432.80 (2.09%)	425.10	420.00 - 434.90	1.4503 times
Wed 29 January 2025	423.95 (0.05%)	424.00	422.05 - 429.30	0.9389 times
Tue 28 January 2025	423.75 (1%)	424.90	418.10 - 430.00	1.6118 times
Mon 27 January 2025	419.55 (-0.91%)	421.00	407.05 - 421.00	1.6113 times
Fri 24 January 2025	423.40 (-3.53%)	439.05	422.45 - 440.80	0.6304 times
Thu 23 January 2025	438.90 (-0.02%)	438.45	431.80 - 442.20	0.4963 times
Wed 22 January 2025	439.00 (-1.92%)	449.95	432.65 - 453.45	0.7092 times
Tue 21 January 2025	447.60 (-0.82%)	453.60	446.35 - 458.20	0.7579 times
Mon 20 January 2025	451.30 (-0.33%)	452.80	447.25 - 454.90	1.219 times
Fri 17 January 2025	452.80 (-0.61%)	457.50	449.00 - 458.70	0.3465 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 422.18 and 454.23

Weekly Target 1	395.77
Weekly Target 2	416.53
Weekly Target 3	427.81666666667
Weekly Target 4	448.58
Weekly Target 5	459.87

Weekly price and volumes for Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 31 January 2025	437.30 (3.28%)	421.00	407.05 - 439.10	1.69 times
Fri 24 January 2025	423.40 (-6.49%)	452.80	422.45 - 458.20	1.0414 times
Fri 17 January 2025	452.80 (-1.99%)	452.00	440.95 - 465.35	0.8736 times
Fri 10 January 2025	462.00 (-9.76%)	511.50	458.50 - 513.50	1.2743 times
Fri 03 January 2025	511.95 (-5.32%)	538.00	510.55 - 540.55	0.6598 times
Fri 27 December 2024	540.70 (1.64%)	533.90	527.00 - 546.00	0.8043 times
Fri 20 December 2024	531.95 (-2.89%)	548.00	520.05 - 550.45	1.0273 times
Fri 13 December 2024	547.80 (1.11%)	538.00	536.65 - 557.00	1.056 times
Fri 06 December 2024	541.80 (6.31%)	509.90	506.35 - 544.65	0.7883 times
Fri 29 November 2024	509.65 (2.96%)	495.10	495.10 - 522.40	0.7849 times
Fri 22 November 2024	495.00 (4.14%)	471.30	465.60 - 496.10	0.64 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 360.35 and 484

Monthly Target 1	334.7
Monthly Target 2	386
Monthly Target 3	458.35
Monthly Target 4	509.65
Monthly Target 5	582

Monthly price and volumes Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 31 January 2025	437.30 (-17.4%)	529.40	407.05 - 530.70	0.768 times
Tue 31 December 2024	529.40 (3.88%)	509.90	506.35 - 557.00	0.5697 times
Fri 29 November 2024	509.65 (0.93%)	499.25	448.15 - 522.40	0.4865 times
Thu 31 October 2024	504.95 (-7.83%)	548.95	474.25 - 552.15	0.6681 times
Mon 30 September 2024	547.85 (11.15%)	494.05	492.80 - 584.90	0.8853 times
Fri 30 August 2024	492.90 (-11.3%)	556.45	477.15 - 560.00	0.893 times
Wed 31 July 2024	555.70 (2.55%)	543.70	500.50 - 568.05	1.6537 times
Fri 28 June 2024	541.90 (16.91%)	477.00	429.00 - 547.60	1.482 times
Fri 31 May 2024	463.50 (-9.14%)	513.85	459.00 - 518.80	1.6912 times
Tue 30 April 2024	510.10 (9.36%)	468.95	452.80 - 517.00	0.9024 times
Thu 28 March 2024	466.45 (-10.04%)	519.45	441.65 - 546.00	0.7924 times

monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period	DMA value
5 day DMA	427.47
12 day DMA	437.16
20 day DMA	450.8
35 day DMA	486.04
50 day DMA	497.76
100 day DMA	502.15
150 day DMA	508
200 day DMA	502.24

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	431.88	429.17	427.36
12 day EMA	439.58	440	441.31
20 day EMA	452.28	453.86	456.08
35 day EMA	468.97	470.83	473.07
50 day EMA	488.91	491.02	493.4

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.47	424.69	425.91
12 day SMA	437.16	438.62	440.28
20 day SMA	450.8	454.53	459.22
35 day SMA	486.04	489	492.1
50 day SMA	497.76	498.64	499.71
100 day SMA	502.15	502.9	503.65
150 day SMA	508	508.54	509.1
200 day SMA	502.24	502.42	502.67

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	434.35	431.95	429.55 to 438.65	1.17 times
30 Thu	434.30	429.30	421.00 to 435.90	1.22 times
29 Wed	424.85	420.05	420.05 to 426.50	1.03 times
28 Tue	420.35	415.35	414.25 to 426.85	0.86 times
27 Mon	413.40	413.75	400.00 to 414.60	0.73 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	430.10	432.05	425.90 to 437.25	1.22 times
30 Thu	432.50	420.00	418.65 to 433.10	1.03 times
29 Wed	422.10	420.50	420.25 to 423.30	0.92 times
28 Tue	416.20	415.00	413.85 to 422.10	0.91 times
27 Mon	409.65	407.50	395.00 to 409.80	0.92 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	430.40	430.40	430.40 to 430.40	1 times

Option chain for Apollo Tyres APOLLOTYRE 27 Thu February 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 560.00

Date	CE	PE	PCR
31 Fri January 2025	0.50	130.00	1.38
30 Thu January 2025	0.50	130.00	1.38
29 Wed January 2025	0.50	130.00	1.38
28 Tue January 2025	0.25	130.00	1.38
27 Mon January 2025	0.50	117.45	1.11

ApolloTyres APOLLOTYRE Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	0.45	118.00	0.11

ApolloTyres APOLLOTYRE Option strike: 540.00

Date	CE	PE	PCR
31 Fri January 2025	0.60	102.45	0.06
30 Thu January 2025	0.85	115.70	0.33
29 Wed January 2025	0.50	115.70	0.33
28 Tue January 2025	0.50	99.95	0.33
27 Mon January 2025	0.35	99.95	0.33

ApolloTyres APOLLOTYRE Option strike: 530.00

Date	CE	PE	PCR
31 Fri January 2025	0.70	103.00	0.18
30 Thu January 2025	1.05	103.00	0.26
29 Wed January 2025	0.60	105.00	0.27
28 Tue January 2025	0.60	105.00	0.26
27 Mon January 2025	0.60	114.25	0.23

ApolloTyres APOLLOTYRE Option strike: 520.00

Date	CE	PE	PCR
31 Fri January 2025	1.00	84.90	0.33
30 Thu January 2025	1.00	91.00	1.38
29 Wed January 2025	0.80	91.00	1.38
28 Tue January 2025	0.45	100.00	1.43
27 Mon January 2025	0.35	107.00	2

ApolloTyres APOLLOTYRE Option strike: 510.00

Date	CE	PE	PCR
31 Fri January 2025	1.40	73.85	0.03
30 Thu January 2025	1.80	99.00	0.04
29 Wed January 2025	1.20	99.00	0.04
28 Tue January 2025	1.00	99.00	0.04
27 Mon January 2025	0.50	99.00	0.04

ApolloTyres APOLLOTYRE Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	1.95	66.40	0.29
30 Thu January 2025	2.55	70.45	0.31
29 Wed January 2025	1.75	75.00	0.3
28 Tue January 2025	1.60	81.00	0.27
27 Mon January 2025	1.20	87.50	0.33

ApolloTyres APOLLOTYRE Option strike: 490.00

Date	CE	PE	PCR
31 Fri January 2025	2.80	56.30	0.14
30 Thu January 2025	3.60	68.00	0.35

ApolloTyres APOLLOTYRE Option strike: 480.00

Date	CE	PE	PCR
31 Fri January 2025	4.00	50.65	0.8
30 Thu January 2025	4.95	58.00	1.09
29 Wed January 2025	3.50	57.50	1.09
28 Tue January 2025	2.85	57.00	1.14
27 Mon January 2025	2.05	68.80	0.93

ApolloTyres APOLLOTYRE Option strike: 470.00

Date	CE	PE	PCR
31 Fri January 2025	5.75	41.05	0.25
30 Thu January 2025	6.90	42.20	0.37
29 Wed January 2025	5.05	48.80	0.39
28 Tue January 2025	4.40	52.50	0.26
27 Mon January 2025	3.10	64.20	0.34

ApolloTyres APOLLOTYRE Option strike: 460.00

Date	CE	PE	PCR
31 Fri January 2025	8.05	32.95	0.19
30 Thu January 2025	9.60	37.40	0.17
29 Wed January 2025	6.70	41.20	0.08
28 Tue January 2025	6.10	46.00	0.06
27 Mon January 2025	4.70	58.00	0.09

ApolloTyres APOLLOTYRE Option strike: 450.00

Date	CE	PE	PCR
31 Fri January 2025	11.15	26.65	0.43
30 Thu January 2025	12.90	28.15	0.47
29 Wed January 2025	9.15	33.55	0.52
28 Tue January 2025	8.35	37.40	0.54
27 Mon January 2025	6.70	43.20	0.4

ApolloTyres APOLLOTYRE Option strike: 440.00

Date	CE	PE	PCR
31 Fri January 2025	15.20	20.75	0.4
30 Thu January 2025	17.20	22.35	0.3
29 Wed January 2025	12.80	28.00	0.29
28 Tue January 2025	11.30	32.60	0.4
27 Mon January 2025	9.15	35.00	0.46

ApolloTyres APOLLOTYRE Option strike: 430.00

Date	CE	PE	PCR
31 Fri January 2025	20.10	15.70	1.28
30 Thu January 2025	22.15	17.45	1.03
29 Wed January 2025	16.50	21.50	0.45
28 Tue January 2025	15.20	24.45	0.22
27 Mon January 2025	12.55	32.90	0.24

ApolloTyres APOLLOTYRE Option strike: 420.00

Date	CE	PE	PCR
31 Fri January 2025	26.20	11.65	1.26
30 Thu January 2025	28.25	13.35	1.21
29 Wed January 2025	21.60	16.20	0.71
28 Tue January 2025	19.50	18.95	0.88
27 Mon January 2025	16.40	22.60	0.56

ApolloTyres APOLLOTYRE Option strike: 410.00

Date	CE	PE	PCR
31 Fri January 2025	32.45	8.40	10.38
30 Thu January 2025	34.40	9.85	7.1
29 Wed January 2025	27.30	12.20	5.08
28 Tue January 2025	25.20	14.80	2.73
27 Mon January 2025	20.95	17.50	1.43

ApolloTyres APOLLOTYRE Option strike: 400.00

Date	CE	PE	PCR
31 Fri January 2025	43.10	5.95	10.04
30 Thu January 2025	40.00	7.30	12.14
29 Wed January 2025	33.95	9.30	10.55
28 Tue January 2025	31.30	11.35	9.95
27 Mon January 2025	26.65	13.70	7.33

ApolloTyres APOLLOTYRE Option strike: 390.00

Date	CE	PE	PCR
31 Fri January 2025	51.75	4.15	16.25

ApolloTyres APOLLOTYRE Option strike: 380.00

Date	CE	PE	PCR
31 Fri January 2025	38.65	2.75	25.82
30 Thu January 2025	38.65	3.60	11.73
29 Wed January 2025	38.65	4.80	5.45
28 Tue January 2025	38.65	6.00	4
27 Mon January 2025	38.65	6.85	2.36

Feed