ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 468.73 and 474.33

Daily Target 1464.22
Daily Target 2467.63
Daily Target 3469.81666666667
Daily Target 4473.23
Daily Target 5475.42

Daily price and volume Apollo Tyres

Date Closing Open Range Volume
Wed 29 May 2024 471.05 (-0.61%) 470.25 466.40 - 472.00 0.5165 times
Tue 28 May 2024 473.95 (-0.63%) 476.95 471.15 - 479.70 0.6065 times
Mon 27 May 2024 476.95 (-0.98%) 481.70 473.95 - 483.00 1.18 times
Fri 24 May 2024 481.65 (-0.37%) 483.45 480.40 - 487.60 0.3579 times
Thu 23 May 2024 483.45 (-1.49%) 493.70 481.20 - 493.70 0.6101 times
Wed 22 May 2024 490.75 (1.69%) 502.00 480.40 - 510.00 1.9968 times
Tue 21 May 2024 482.60 (-2.03%) 492.60 478.35 - 493.00 0.6305 times
Sat 18 May 2024 492.60 (0.67%) 491.50 490.85 - 498.60 0.046 times
Fri 17 May 2024 489.30 (0.24%) 490.10 486.00 - 501.10 0.7838 times
Thu 16 May 2024 488.15 (2.96%) 484.90 479.05 - 508.30 3.2719 times
Wed 15 May 2024 474.10 (-0.01%) 460.00 459.00 - 481.90 2.4988 times

 Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 460.43 and 477.03

Weekly Target 1456.88
Weekly Target 2463.97
Weekly Target 3473.48333333333
Weekly Target 4480.57
Weekly Target 5490.08

Weekly price and volumes for Apollo Tyres

Date Closing Open Range Volume
Wed 29 May 2024 471.05 (-2.2%) 481.70 466.40 - 483.00 0.8899 times
Fri 24 May 2024 481.65 (-2.22%) 492.60 478.35 - 510.00 1.3893 times
Sat 18 May 2024 492.60 (2.46%) 484.95 459.00 - 508.30 2.7911 times
Fri 10 May 2024 480.75 (-4.34%) 506.00 466.90 - 506.00 0.6583 times
Fri 03 May 2024 502.55 (2.06%) 495.70 488.10 - 518.80 0.947 times
Fri 26 April 2024 492.40 (4.01%) 476.00 475.45 - 501.30 0.7471 times
Fri 19 April 2024 473.40 (-1.85%) 472.00 457.50 - 485.40 0.6151 times
Fri 12 April 2024 482.30 (2.96%) 473.35 464.50 - 491.10 0.8001 times
Fri 05 April 2024 468.45 (0.43%) 468.95 452.80 - 474.75 0.8452 times
Thu 28 March 2024 466.45 (-0.41%) 469.50 462.70 - 476.45 0.3169 times
Fri 22 March 2024 468.35 (-0.97%) 475.00 441.65 - 475.90 0.9945 times

 weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 435.13 and 494.93

Monthly Target 1423.15
Monthly Target 2447.1
Monthly Target 3482.95
Monthly Target 4506.9
Monthly Target 5542.75

Monthly price and volumes Apollo Tyres

Date Closing Open Range Volume
Wed 29 May 2024 471.05 (-7.66%) 513.85 459.00 - 518.80 1.4841 times
Tue 30 April 2024 510.10 (9.36%) 468.95 452.80 - 517.00 0.8762 times
Thu 28 March 2024 466.45 (-10.04%) 519.45 441.65 - 546.00 0.7694 times
Thu 29 February 2024 518.50 (-4.07%) 544.00 499.85 - 557.90 0.6228 times
Wed 31 January 2024 540.50 (19.04%) 456.45 447.25 - 547.85 1.1769 times
Fri 29 December 2023 454.05 (6.24%) 431.05 419.25 - 485.00 1.2513 times
Thu 30 November 2023 427.40 (12.09%) 383.85 380.10 - 435.00 1.0742 times
Tue 31 October 2023 381.30 (3.43%) 369.55 366.00 - 394.50 0.8385 times
Fri 29 September 2023 368.65 (-5.08%) 388.00 365.00 - 391.10 0.9735 times
Thu 31 August 2023 388.40 (-10.26%) 433.75 384.60 - 440.90 0.9331 times
Mon 31 July 2023 432.80 (6.42%) 397.00 394.05 - 436.50 0.8538 times

 monthly chart ApolloTyres

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period DMA value
5 day DMA 477.41
12 day DMA 481.56
20 day DMA 483.6
35 day DMA 483.71
50 day DMA 478.75
100 day DMA 494.77
150 day DMA 470.9
200 day DMA 449.68

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA476.55479.3481.97
12 day EMA480.38482.08483.56
20 day EMA481.93483.07484.03
35 day EMA481.78482.41482.91
50 day EMA481.32481.74482.06

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA477.41481.35483.08
12 day SMA481.56482.13482.69
20 day SMA483.6485.55486.59
35 day SMA483.71483.63483.23
50 day SMA478.75479.17479.84
100 day SMA494.77494.63494.42
150 day SMA470.9470.33469.72
200 day SMA449.68449.5449.32

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Tue 475.20 480.85 471.85 to 481.25 0.7 times
27 Mon 479.95 483.25 475.10 to 483.95 0.89 times
24 Fri 483.05 485.95 481.40 to 489.00 1.09 times
23 Thu 484.90 489.55 480.50 to 493.00 1.11 times
22 Wed 490.50 501.10 479.00 to 510.00 1.2 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
28 Tue 478.05 481.25 474.85 to 482.70 1.79 times
27 Mon 481.75 482.50 476.10 to 484.95 1.24 times
24 Fri 482.65 484.00 481.15 to 488.05 0.76 times
23 Thu 483.75 489.55 479.45 to 491.75 0.7 times
22 Wed 489.90 494.85 478.60 to 509.70 0.52 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
28 Tue 476.50 479.95 473.20 to 480.70 1.29 times
27 Mon 479.95 480.70 475.00 to 481.50 1.1 times
24 Fri 481.45 481.00 479.00 to 485.00 1 times
23 Thu 480.70 483.00 477.20 to 484.10 0.88 times
22 Wed 486.85 500.00 476.65 to 502.00 0.73 times

Option chain for Apollo Tyres APOLLOTYRE 30 Thu May 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 580.00

Date CE PE PCR
28 Tue May 2024 0.0576.65 0
27 Mon May 2024 0.1076.65 0
24 Fri May 2024 0.1576.65 0
23 Thu May 2024 0.2076.65 0

ApolloTyres APOLLOTYRE Option strike: 565.00

Date CE PE PCR
28 Tue May 2024 0.1091.75 0.04
27 Mon May 2024 0.2560.95 0.15
24 Fri May 2024 0.2560.95 0.15
23 Thu May 2024 0.4060.95 0.14

ApolloTyres APOLLOTYRE Option strike: 560.00

Date CE PE PCR
28 Tue May 2024 0.1581.00 0
27 Mon May 2024 0.2081.00 0
24 Fri May 2024 0.2565.45 0
23 Thu May 2024 0.3565.45 0

ApolloTyres APOLLOTYRE Option strike: 550.00

Date CE PE PCR
28 Tue May 2024 0.1576.50 0.03
27 Mon May 2024 0.2569.60 0.03
24 Fri May 2024 0.4063.80 0.02
23 Thu May 2024 0.5061.35 0.03

ApolloTyres APOLLOTYRE Option strike: 545.00

Date CE PE PCR
28 Tue May 2024 0.2044.20 0.05
27 Mon May 2024 0.2544.20 0.06
24 Fri May 2024 0.4544.20 0.03
23 Thu May 2024 0.5544.20 0.03

ApolloTyres APOLLOTYRE Option strike: 540.00

Date CE PE PCR
28 Tue May 2024 0.1550.00 0.06
27 Mon May 2024 0.2550.00 0.05
24 Fri May 2024 0.4550.00 0.04
23 Thu May 2024 0.6550.00 0.04

ApolloTyres APOLLOTYRE Option strike: 535.00

Date CE PE PCR
28 Tue May 2024 0.2040.15 0.01
27 Mon May 2024 0.2540.15 0.01
24 Fri May 2024 0.5540.15 0.01
23 Thu May 2024 0.8040.15 0.01

ApolloTyres APOLLOTYRE Option strike: 530.00

Date CE PE PCR
28 Tue May 2024 0.2048.50 0.02
27 Mon May 2024 0.3548.50 0.02
24 Fri May 2024 0.7548.50 0.01
23 Thu May 2024 1.0048.50 0.02

ApolloTyres APOLLOTYRE Option strike: 525.00

Date CE PE PCR
28 Tue May 2024 0.2545.10 0.25
27 Mon May 2024 0.5045.10 0.17
24 Fri May 2024 0.9538.10 0.19
23 Thu May 2024 1.3037.55 0.18

ApolloTyres APOLLOTYRE Option strike: 520.00

Date CE PE PCR
28 Tue May 2024 0.3546.50 0.06
27 Mon May 2024 0.6039.05 0.06
24 Fri May 2024 1.1537.30 0.07
23 Thu May 2024 1.6537.30 0.07

ApolloTyres APOLLOTYRE Option strike: 515.00

Date CE PE PCR
28 Tue May 2024 0.4041.70 0.13
27 Mon May 2024 0.8033.20 0.15
24 Fri May 2024 1.4533.20 0.13
23 Thu May 2024 2.0034.25 0.13

ApolloTyres APOLLOTYRE Option strike: 510.00

Date CE PE PCR
28 Tue May 2024 0.5536.35 0.1
27 Mon May 2024 1.1530.55 0.1
24 Fri May 2024 1.9028.60 0.11
23 Thu May 2024 2.6027.95 0.1

ApolloTyres APOLLOTYRE Option strike: 505.00

Date CE PE PCR
28 Tue May 2024 0.7030.65 0.12
27 Mon May 2024 1.5024.40 0.09
24 Fri May 2024 2.3524.85 0.09
23 Thu May 2024 3.2023.30 0.11

ApolloTyres APOLLOTYRE Option strike: 500.00

Date CE PE PCR
28 Tue May 2024 1.0025.90 0.15
27 Mon May 2024 1.9520.95 0.14
24 Fri May 2024 3.0519.25 0.15
23 Thu May 2024 4.1019.25 0.16

ApolloTyres APOLLOTYRE Option strike: 495.00

Date CE PE PCR
28 Tue May 2024 1.4521.55 0.38
27 Mon May 2024 2.4517.15 0.38
24 Fri May 2024 4.0016.10 0.4
23 Thu May 2024 5.3015.60 0.45

ApolloTyres APOLLOTYRE Option strike: 490.00

Date CE PE PCR
28 Tue May 2024 2.0016.95 0.18
27 Mon May 2024 3.4013.70 0.24
24 Fri May 2024 5.3012.50 0.3
23 Thu May 2024 6.9012.05 0.38

ApolloTyres APOLLOTYRE Option strike: 485.00

Date CE PE PCR
28 Tue May 2024 2.5012.40 0.38
27 Mon May 2024 4.9010.10 0.35
24 Fri May 2024 7.009.30 0.71
23 Thu May 2024 8.959.15 0.74

ApolloTyres APOLLOTYRE Option strike: 480.00

Date CE PE PCR
28 Tue May 2024 3.608.50 0.63
27 Mon May 2024 6.807.00 0.99
24 Fri May 2024 9.706.70 1.11
23 Thu May 2024 11.456.70 1.19

ApolloTyres APOLLOTYRE Option strike: 475.00

Date CE PE PCR
28 Tue May 2024 5.205.05 1.83
27 Mon May 2024 9.354.60 2.61
24 Fri May 2024 12.404.75 3.01
23 Thu May 2024 14.354.80 2.72

ApolloTyres APOLLOTYRE Option strike: 470.00

Date CE PE PCR
28 Tue May 2024 7.952.90 2.8
27 Mon May 2024 12.953.10 4.58
24 Fri May 2024 16.103.40 4.82
23 Thu May 2024 18.153.45 5.58

ApolloTyres APOLLOTYRE Option strike: 465.00

Date CE PE PCR
28 Tue May 2024 11.701.50 6
27 Mon May 2024 19.752.05 5.4
24 Fri May 2024 20.752.45 3.48
23 Thu May 2024 20.452.45 4.22

ApolloTyres APOLLOTYRE Option strike: 460.00

Date CE PE PCR
28 Tue May 2024 16.500.90 11.12
27 Mon May 2024 23.001.45 7.18
24 Fri May 2024 28.201.75 8.5
23 Thu May 2024 24.351.85 7.75

ApolloTyres APOLLOTYRE Option strike: 455.00

Date CE PE PCR
28 Tue May 2024 19.850.65 3.38
27 Mon May 2024 29.251.05 4.09
24 Fri May 2024 29.251.40 4.82
23 Thu May 2024 29.451.50 5.07

ApolloTyres APOLLOTYRE Option strike: 450.00

Date CE PE PCR
28 Tue May 2024 31.650.50 33
27 Mon May 2024 31.650.85 37.71
24 Fri May 2024 37.601.05 25.23
23 Thu May 2024 35.951.15 25.64

ApolloTyres APOLLOTYRE Option strike: 445.00

Date CE PE PCR
27 Mon May 2024 39.600.65 38
24 Fri May 2024 39.600.75 45
23 Thu May 2024 39.601.00 70

ApolloTyres APOLLOTYRE Option strike: 440.00

Date CE PE PCR
28 Tue May 2024 41.550.45 58.33
27 Mon May 2024 41.550.60 73.33
24 Fri May 2024 43.550.75 49.89
23 Thu May 2024 39.850.85 48.2

ApolloTyres APOLLOTYRE Option strike: 430.00

Date CE PE PCR
28 Tue May 2024 66.800.25 194
27 Mon May 2024 66.800.40 212
24 Fri May 2024 66.800.40 234
23 Thu May 2024 66.800.40 277

ApolloTyres APOLLOTYRE Option strike: 400.00

Date CE PE PCR
28 Tue May 2024 111.750.10 138.5
27 Mon May 2024 111.750.05 148
24 Fri May 2024 111.750.15 192.5
23 Thu May 2024 111.750.20 198.5
Back to top | Use Dark Theme