Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 499.03 and 521.78
| Daily Target 1 | 481.18 |
| Daily Target 2 | 494.12 |
| Daily Target 3 | 503.93333333333 |
| Daily Target 4 | 516.87 |
| Daily Target 5 | 526.68 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (2.24%) | 496.00 | 491.00 - 513.75 | 2.3942 times | Thu 18 December 2025 | 495.95 (-0.67%) | 499.20 | 494.25 - 500.45 | 1.0542 times | Wed 17 December 2025 | 499.30 (-2.29%) | 511.00 | 498.10 - 511.00 | 0.6654 times | Tue 16 December 2025 | 511.00 (0.89%) | 508.90 | 506.30 - 513.20 | 0.98 times | Mon 15 December 2025 | 506.50 (-0.69%) | 510.00 | 504.00 - 510.50 | 0.5418 times | Sat 13 December 2025 | 510.00 (0%) | 514.95 | 507.10 - 518.50 | 0.69 times | Fri 12 December 2025 | 510.00 (-0.8%) | 514.95 | 507.10 - 518.50 | 0.69 times | Thu 11 December 2025 | 514.10 (-1.28%) | 523.00 | 512.05 - 523.00 | 0.3939 times | Wed 10 December 2025 | 520.75 (-0.73%) | 526.00 | 517.60 - 529.45 | 0.6402 times | Tue 09 December 2025 | 524.60 (0.82%) | 520.35 | 519.00 - 531.00 | 1.9503 times | Mon 08 December 2025 | 520.35 (-0.21%) | 524.05 | 518.00 - 528.45 | 0.8815 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 487.65 and 510.4
| Weekly Target 1 | 481.18 |
| Weekly Target 2 | 494.12 |
| Weekly Target 3 | 503.93333333333 |
| Weekly Target 4 | 516.87 |
| Weekly Target 5 | 526.68 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.7569 times | Sat 13 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7045 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.1292 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.5699 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 0.9057 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.0897 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.1131 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.2592 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.4593 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 1.0124 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.7834 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 474.93 and 523.13
| Monthly Target 1 | 464.22 |
| Monthly Target 2 | 485.63 |
| Monthly Target 3 | 512.41666666667 |
| Monthly Target 4 | 533.83 |
| Monthly Target 5 | 560.62 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 507.05 (-1.35%) | 517.35 | 491.00 - 539.20 | 0.4882 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.6932 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.937 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3255 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5017 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.1676 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8455 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.6632 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.1764 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2017 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.2002 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 503.96 |
| 12 day DMA | 511.75 |
| 20 day DMA | 515.95 |
| 35 day DMA | 517.76 |
| 50 day DMA | 511.94 |
| 100 day DMA | 489.89 |
| 150 day DMA | 480.76 |
| 200 day DMA | 470.43 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.75 | 503.6 | 507.43 |
| 12 day EMA | 509.77 | 510.27 | 512.87 |
| 20 day EMA | 512.3 | 512.85 | 514.63 |
| 35 day EMA | 510.91 | 511.14 | 512.03 |
| 50 day EMA | 508.48 | 508.54 | 509.05 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.96 | 504.55 | 507.36 |
| 12 day SMA | 511.75 | 513.72 | 516.99 |
| 20 day SMA | 515.95 | 517 | 517.82 |
| 35 day SMA | 517.76 | 517.6 | 517.8 |
| 50 day SMA | 511.94 | 511.5 | 511.32 |
| 100 day SMA | 489.89 | 489.34 | 488.93 |
| 150 day SMA | 480.76 | 480.64 | 480.63 |
| 200 day SMA | 470.43 | 469.76 | 469.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.