ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Current intraday price of Apollo Tyres Limited APOLLOTYRE is 459.900 at 12:53 Mon 28 April 2025

Stock opened at 459.000 and moved inside a range of 445.900 and 460.450

Hourly intraday price targets for Apollo Tyres Limited APOLLOTYRE can be 452.9 on downside and 467.45 on upper side.

Intraday target 1:	440.87
Intraday target 2:	450.38
Intraday target 3:	455.41666666667
Intraday target 4:	464.93
Intraday target 5:	469.97

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 448.98 and 467.88

Daily Target 1	444.83
Daily Target 2	453.12
Daily Target 3	463.73333333333
Daily Target 4	472.02
Daily Target 5	482.63

Daily price and volume Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 25 April 2025	461.40 (-1.92%)	472.40	455.45 - 474.35	0.9986 times
Thu 24 April 2025	470.45 (2.24%)	460.15	456.65 - 472.90	0.9778 times
Wed 23 April 2025	460.15 (-0.49%)	465.55	457.05 - 467.00	0.5112 times
Tue 22 April 2025	462.40 (0.35%)	461.55	457.95 - 465.85	0.5098 times
Mon 21 April 2025	460.80 (2%)	451.80	448.20 - 462.35	0.9429 times
Thu 17 April 2025	451.75 (0.79%)	448.90	443.85 - 454.90	0.8697 times
Wed 16 April 2025	448.20 (2.07%)	439.40	436.60 - 449.00	1.0635 times
Tue 15 April 2025	439.10 (2.65%)	428.60	428.60 - 439.75	1.6601 times
Fri 11 April 2025	427.75 (4.89%)	419.90	411.90 - 428.70	1.9113 times
Wed 09 April 2025	407.80 (1.58%)	399.00	395.65 - 409.30	0.555 times
Tue 08 April 2025	401.45 (1.01%)	402.00	392.50 - 405.15	0.7688 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 454.8 and 480.95

Weekly Target 1	435.17
Weekly Target 2	448.28
Weekly Target 3	461.31666666667
Weekly Target 4	474.43
Weekly Target 5	487.47

Weekly price and volumes for Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 25 April 2025	461.40 (2.14%)	451.80	448.20 - 474.35	0.9946 times
Thu 17 April 2025	451.75 (5.61%)	428.60	428.60 - 454.90	0.907 times
Fri 11 April 2025	427.75 (4.85%)	375.00	375.00 - 428.70	1.0757 times
Fri 04 April 2025	407.95 (-4.25%)	425.00	406.20 - 429.35	0.59 times
Fri 28 March 2025	426.05 (0.05%)	428.70	420.05 - 440.65	1.362 times
Fri 21 March 2025	425.85 (6.21%)	399.50	396.20 - 428.70	1.122 times
Thu 13 March 2025	400.95 (-2.61%)	411.50	399.10 - 414.75	0.6342 times
Fri 07 March 2025	411.70 (9.99%)	378.10	370.90 - 413.50	1.5982 times
Fri 28 February 2025	374.30 (-8.41%)	408.50	373.35 - 408.50	1.0595 times
Fri 21 February 2025	408.65 (-1.1%)	414.00	403.50 - 423.55	0.6568 times
Fri 14 February 2025	413.20 (-3.04%)	429.00	408.10 - 437.35	1.3305 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 418.2 and 517.55

Monthly Target 1	337.57
Monthly Target 2	399.48
Monthly Target 3	436.91666666667
Monthly Target 4	498.83
Monthly Target 5	536.27

Monthly price and volumes Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 25 April 2025	461.40 (8.3%)	425.00	375.00 - 474.35	0.5828 times
Fri 28 March 2025	426.05 (13.83%)	378.10	370.90 - 440.65	0.7705 times
Fri 28 February 2025	374.30 (-14.41%)	424.00	373.35 - 437.35	0.7696 times
Fri 31 January 2025	437.30 (-17.4%)	529.40	407.05 - 530.70	1.0211 times
Tue 31 December 2024	529.40 (3.88%)	509.90	506.35 - 557.00	0.7575 times
Fri 29 November 2024	509.65 (0.93%)	499.25	448.15 - 522.40	0.6468 times
Thu 31 October 2024	504.95 (-7.83%)	548.95	474.25 - 552.15	0.8884 times
Mon 30 September 2024	547.85 (11.15%)	494.05	492.80 - 584.90	1.1771 times
Fri 30 August 2024	492.90 (-11.3%)	556.45	477.15 - 560.00	1.1873 times
Wed 31 July 2024	555.70 (2.55%)	543.70	500.50 - 568.05	2.1988 times
Fri 28 June 2024	541.90 (16.91%)	477.00	429.00 - 547.60	1.9705 times

monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period	DMA value
5 day DMA	463.04
12 day DMA	440.73
20 day DMA	434.33
35 day DMA	422.77
50 day DMA	418.87
100 day DMA	454.73
150 day DMA	471.63
200 day DMA	483.29

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	460.22	459.63	454.22
12 day EMA	448.04	445.61	441.09
20 day EMA	439.34	437.02	433.5
35 day EMA	430.22	428.38	425.9
50 day EMA	423.53	421.99	420.01

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	463.04	461.11	456.66
12 day SMA	440.73	436.27	432.34
20 day SMA	434.33	432.91	430.68
35 day SMA	422.77	420.28	417.98
50 day SMA	418.87	417.97	416.96
100 day SMA	454.73	455.24	455.74
150 day SMA	471.63	472.07	472.38
200 day SMA	483.29	483.66	483.99

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
25 Fri	463.20	475.20	456.10 to 475.60	1.69 times
24 Thu	473.45	461.20	459.40 to 475.80	1.63 times
22 Tue	465.25	463.00	461.75 to 469.00	0.95 times
21 Mon	463.85	458.50	451.00 to 465.05	0.57 times
17 Thu	454.65	447.40	444.40 to 457.65	0.16 times

Option chain for Apollo Tyres APOLLOTYRE 29 Thu May 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 520.00

Date	CE	PE	PCR
25 Fri April 2025	3.40	58.00	0.03
24 Thu April 2025	4.25	56.60	0.18
22 Tue April 2025	4.70	56.60	4

ApolloTyres APOLLOTYRE Option strike: 510.00

Date	CE	PE	PCR
25 Fri April 2025	4.90	53.65	0.01
24 Thu April 2025	6.65	53.65	0.02
22 Tue April 2025	6.15	53.65	0.03
21 Mon April 2025	6.00	53.65	0.05

ApolloTyres APOLLOTYRE Option strike: 500.00

Date	CE	PE	PCR
25 Fri April 2025	6.65	45.15	0.2
24 Thu April 2025	9.25	36.10	0.19
22 Tue April 2025	7.70	40.05	0.31
21 Mon April 2025	8.00	43.50	0.33

ApolloTyres APOLLOTYRE Option strike: 490.00

Date	CE	PE	PCR
25 Fri April 2025	9.30	35.00	0.02
24 Thu April 2025	12.35	35.00	0.08
22 Tue April 2025	10.20	38.75	1

ApolloTyres APOLLOTYRE Option strike: 480.00

Date	CE	PE	PCR
25 Fri April 2025	12.45	30.00	0.13
24 Thu April 2025	16.40	23.00	0.18
22 Tue April 2025	13.70	26.45	0.3
21 Mon April 2025	12.40	33.45	3.5

ApolloTyres APOLLOTYRE Option strike: 475.00

Date	CE	PE	PCR
25 Fri April 2025	14.55	26.25	0.39
24 Thu April 2025	18.80	19.60	0.13

ApolloTyres APOLLOTYRE Option strike: 470.00

Date	CE	PE	PCR
25 Fri April 2025	16.65	22.75	0.2
24 Thu April 2025	21.00	17.15	0.39
22 Tue April 2025	17.80	21.00	0.76
21 Mon April 2025	17.10	23.30	0.88

ApolloTyres APOLLOTYRE Option strike: 465.00

Date	CE	PE	PCR
25 Fri April 2025	18.85	20.65	2.46
24 Thu April 2025	23.65	15.55	3.8
22 Tue April 2025	20.80	18.55	1.88

ApolloTyres APOLLOTYRE Option strike: 460.00

Date	CE	PE	PCR
25 Fri April 2025	21.05	18.30	1.36
24 Thu April 2025	27.10	13.40	1.62
22 Tue April 2025	22.00	17.00	0.99
21 Mon April 2025	22.05	17.90	0.35

ApolloTyres APOLLOTYRE Option strike: 455.00

Date	CE	PE	PCR
25 Fri April 2025	20.60	15.85	4.67
24 Thu April 2025	22.75	11.25	3.5
22 Tue April 2025	23.00	14.50	1.4
21 Mon April 2025	23.00	16.15	0.4

ApolloTyres APOLLOTYRE Option strike: 450.00

Date	CE	PE	PCR
25 Fri April 2025	28.00	13.85	2.89
24 Thu April 2025	32.00	9.85	2.05
22 Tue April 2025	27.55	12.85	1.13
21 Mon April 2025	28.10	13.90	0.43

ApolloTyres APOLLOTYRE Option strike: 445.00

Date	CE	PE	PCR
25 Fri April 2025	27.85	12.10	64

ApolloTyres APOLLOTYRE Option strike: 440.00

Date	CE	PE	PCR
25 Fri April 2025	30.35	10.45	6.83
24 Thu April 2025	40.00	6.90	3.39
22 Tue April 2025	36.35	9.60	5.2
21 Mon April 2025	34.00	10.30	5.88

ApolloTyres APOLLOTYRE Option strike: 430.00

Date	CE	PE	PCR
25 Fri April 2025	35.00	7.60	5
24 Thu April 2025	50.00	4.70	2.81
22 Tue April 2025	43.00	6.70	0.71
21 Mon April 2025	31.00	7.40	0.46

ApolloTyres APOLLOTYRE Option strike: 410.00

Date	CE	PE	PCR
25 Fri April 2025	59.00	3.95	63
24 Thu April 2025	59.00	2.20	44.5
22 Tue April 2025	59.00	3.25	32.5
21 Mon April 2025	44.00	3.65	57

ApolloTyres APOLLOTYRE Option strike: 400.00

Date	CE	PE	PCR
25 Fri April 2025	64.15	3.05	3.5
24 Thu April 2025	68.70	1.60	3.24
22 Tue April 2025	66.00	2.55	8.67
21 Mon April 2025	66.00	2.70	6.67

Feed