ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 541.45 and 567.45

Daily Target 1	521.13
Daily Target 2	535.77
Daily Target 3	547.13333333333
Daily Target 4	561.77
Daily Target 5	573.13

Daily price and volume Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 26 July 2024	550.40 (2.5%)	544.30	532.50 - 558.50	1.122 times
Thu 25 July 2024	537.00 (-0.42%)	535.00	531.25 - 541.50	0.3788 times
Wed 24 July 2024	539.25 (3.98%)	518.55	516.35 - 541.00	0.4967 times
Tue 23 July 2024	518.60 (-1.29%)	525.40	500.50 - 526.20	0.61 times
Mon 22 July 2024	525.40 (-0.04%)	524.00	519.65 - 528.75	0.3095 times
Fri 19 July 2024	525.60 (-4.43%)	538.00	501.55 - 538.00	2.687 times
Thu 18 July 2024	549.95 (-0.09%)	550.45	544.90 - 555.15	1.1095 times
Tue 16 July 2024	550.45 (1.98%)	542.70	540.00 - 553.90	1.1367 times
Mon 15 July 2024	539.75 (4.04%)	525.00	522.50 - 547.90	1.9216 times
Fri 12 July 2024	518.80 (-1.44%)	527.05	518.00 - 527.65	0.2282 times
Thu 11 July 2024	526.40 (-0.27%)	530.00	525.50 - 532.40	0.2439 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 525.45 and 583.45

Weekly Target 1	478.47
Weekly Target 2	514.43
Weekly Target 3	536.46666666667
Weekly Target 4	572.43
Weekly Target 5	594.47

Weekly price and volumes for Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 26 July 2024	550.40 (4.72%)	524.00	500.50 - 558.50	0.7816 times
Fri 19 July 2024	525.60 (1.31%)	525.00	501.55 - 555.15	1.8367 times
Fri 12 July 2024	518.80 (-1.06%)	527.10	518.00 - 542.45	0.6864 times
Fri 05 July 2024	524.35 (-3.24%)	543.70	521.00 - 550.15	0.7229 times
Fri 28 June 2024	541.90 (7.94%)	501.00	488.40 - 547.60	1.8176 times
Fri 21 June 2024	502.05 (5.37%)	477.25	477.00 - 507.00	0.8753 times
Fri 14 June 2024	476.45 (-1.77%)	486.05	472.10 - 488.40	0.5402 times
Fri 07 June 2024	485.05 (4.65%)	477.00	429.00 - 486.55	0.7595 times
Fri 31 May 2024	463.50 (-3.77%)	481.70	461.95 - 483.00	1.0404 times
Fri 24 May 2024	481.65 (-2.22%)	492.60	478.35 - 510.00	0.9396 times
Sat 18 May 2024	492.60 (2.46%)	484.95	459.00 - 508.30	1.8877 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 525.45 and 583.45

Monthly Target 1	478.47
Monthly Target 2	514.43
Monthly Target 3	536.46666666667
Monthly Target 4	572.43
Monthly Target 5	594.47

Monthly price and volumes Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 26 July 2024	550.40 (1.57%)	543.70	500.50 - 558.50	1.3028 times
Fri 28 June 2024	541.90 (16.91%)	477.00	429.00 - 547.60	1.2915 times
Fri 31 May 2024	463.50 (-9.14%)	513.85	459.00 - 518.80	1.4738 times
Tue 30 April 2024	510.10 (9.36%)	468.95	452.80 - 517.00	0.7864 times
Thu 28 March 2024	466.45 (-10.04%)	519.45	441.65 - 546.00	0.6906 times
Thu 29 February 2024	518.50 (-4.07%)	544.00	499.85 - 557.90	0.559 times
Wed 31 January 2024	540.50 (19.04%)	456.45	447.25 - 547.85	1.0563 times
Fri 29 December 2023	454.05 (6.24%)	431.05	419.25 - 485.00	1.1231 times
Thu 30 November 2023	427.40 (12.09%)	383.85	380.10 - 435.00	0.964 times
Tue 31 October 2023	381.30 (3.43%)	369.55	366.00 - 394.50	0.7525 times
Fri 29 September 2023	368.65 (-5.08%)	388.00	365.00 - 391.10	0.8737 times

monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period	DMA value
5 day DMA	534.13
12 day DMA	534.12
20 day DMA	533.98
35 day DMA	515.84
50 day DMA	504.25
100 day DMA	495.38
150 day DMA	495.15
200 day DMA	474.1

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	539.09	533.43	531.65
12 day EMA	534.42	531.52	530.52
20 day EMA	529.17	526.94	525.88
35 day EMA	518.11	516.21	514.99
50 day EMA	505.1	503.25	501.87

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	534.13	529.17	531.76
12 day SMA	534.12	533	531.78
20 day SMA	533.98	532.34	531.38
35 day SMA	515.84	513.55	511.1
50 day SMA	504.25	502.72	501.47
100 day SMA	495.38	494.95	494.76
150 day SMA	495.15	494.5	493.92
200 day SMA	474.1	473.21	472.38

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	549.40	545.65	532.60 to 554.00	1.52 times
25 Thu	540.00	537.95	532.20 to 543.80	1.18 times
24 Wed	537.70	522.60	518.35 to 540.05	0.99 times
23 Tue	519.50	527.00	501.00 to 528.40	0.78 times
22 Mon	525.85	523.00	520.00 to 527.95	0.53 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	548.80	542.20	532.50 to 553.35	1.77 times
25 Thu	541.15	535.00	534.25 to 545.00	0.93 times
24 Wed	539.25	523.50	523.50 to 540.00	0.81 times
23 Tue	521.50	522.75	506.65 to 524.75	0.77 times
22 Mon	527.35	526.30	522.50 to 528.00	0.72 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	549.30	550.00	534.05 to 550.00	1 times

Option chain for Apollo Tyres APOLLOTYRE 29 Thu August 2024 expiry

ApolloTyres APOLLOTYRE Option strike: 620.00

Date	CE	PE	PCR
26 Fri July 2024	3.45	79.70	0.01

ApolloTyres APOLLOTYRE Option strike: 615.00

Date	CE	PE	PCR
26 Fri July 2024	3.10	76.60	0.33

ApolloTyres APOLLOTYRE Option strike: 600.00

Date	CE	PE	PCR
26 Fri July 2024	6.05	56.20	0.02
25 Thu July 2024	4.45	62.70	0.03
24 Wed July 2024	4.65	77.90	0.02
23 Tue July 2024	3.00	77.90	0.03
22 Mon July 2024	5.30	77.90	0.04

ApolloTyres APOLLOTYRE Option strike: 585.00

Date	CE	PE	PCR
26 Fri July 2024	8.80	46.40	1

ApolloTyres APOLLOTYRE Option strike: 580.00

Date	CE	PE	PCR
26 Fri July 2024	10.45	41.00	0.03
25 Thu July 2024	7.45	49.85	0.02
24 Wed July 2024	7.95	49.85	0.02
23 Tue July 2024	5.15	62.00	0.01
22 Mon July 2024	8.15	62.00	0.02

ApolloTyres APOLLOTYRE Option strike: 575.00

Date	CE	PE	PCR
26 Fri July 2024	11.95	39.95	0.36

ApolloTyres APOLLOTYRE Option strike: 570.00

Date	CE	PE	PCR
26 Fri July 2024	13.45	34.25	0.07

ApolloTyres APOLLOTYRE Option strike: 565.00

Date	CE	PE	PCR
26 Fri July 2024	15.35	35.90	0.19

ApolloTyres APOLLOTYRE Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	17.15	27.40	0.09
25 Thu July 2024	13.15	32.20	0.04
24 Wed July 2024	13.20	48.00	0.01
23 Tue July 2024	8.30	48.00	0.01
22 Mon July 2024	13.50	48.00	0.01

ApolloTyres APOLLOTYRE Option strike: 555.00

Date	CE	PE	PCR
26 Fri July 2024	19.10	24.60	0.17

ApolloTyres APOLLOTYRE Option strike: 550.00

Date	CE	PE	PCR
26 Fri July 2024	21.50	21.90	0.3
25 Thu July 2024	16.60	27.20	0.08
24 Wed July 2024	16.70	28.95	0.1
23 Tue July 2024	11.00	41.15	0.06
22 Mon July 2024	15.40	38.05	0.05

ApolloTyres APOLLOTYRE Option strike: 545.00

Date	CE	PE	PCR
26 Fri July 2024	23.90	19.30	0.43

ApolloTyres APOLLOTYRE Option strike: 540.00

Date	CE	PE	PCR
26 Fri July 2024	26.65	17.05	0.58
25 Thu July 2024	21.15	20.20	0.25
24 Wed July 2024	21.00	23.05	0.09
23 Tue July 2024	14.15	33.65	0.14
22 Mon July 2024	19.25	33.70	0.19

ApolloTyres APOLLOTYRE Option strike: 535.00

Date	CE	PE	PCR
26 Fri July 2024	29.45	14.85	0.84
25 Thu July 2024	23.40	17.95	0.24
24 Wed July 2024	23.55	20.20	0.04

ApolloTyres APOLLOTYRE Option strike: 530.00

Date	CE	PE	PCR
26 Fri July 2024	32.40	12.85	4.62
25 Thu July 2024	26.20	15.55	1.52
24 Wed July 2024	25.90	17.75	1.58
23 Tue July 2024	17.75	28.00	0.46
22 Mon July 2024	23.40	27.15	0.41

ApolloTyres APOLLOTYRE Option strike: 525.00

Date	CE	PE	PCR
26 Fri July 2024	35.65	11.05	1.38
25 Thu July 2024	29.50	13.00	1
24 Wed July 2024	28.45	18.60	0.38

ApolloTyres APOLLOTYRE Option strike: 520.00

Date	CE	PE	PCR
26 Fri July 2024	39.10	9.55	4.07
25 Thu July 2024	32.10	11.35	1.64
24 Wed July 2024	31.20	13.50	1.24
23 Tue July 2024	22.00	21.90	0.85
22 Mon July 2024	28.60	22.25	1.63

ApolloTyres APOLLOTYRE Option strike: 515.00

Date	CE	PE	PCR
26 Fri July 2024	41.20	8.20	10.63
25 Thu July 2024	32.65	10.00	6
24 Wed July 2024	32.35	11.50	1.71
23 Tue July 2024	24.25	19.80	0.33

ApolloTyres APOLLOTYRE Option strike: 510.00

Date	CE	PE	PCR
26 Fri July 2024	46.00	7.00	18
25 Thu July 2024	34.80	8.20	12
24 Wed July 2024	34.80	10.15	8.25
23 Tue July 2024	34.80	16.60	3.5
22 Mon July 2024	34.80	17.45	2.75

ApolloTyres APOLLOTYRE Option strike: 505.00

Date	CE	PE	PCR
26 Fri July 2024	44.15	5.90	11.83

ApolloTyres APOLLOTYRE Option strike: 500.00

Date	CE	PE	PCR
26 Fri July 2024	54.85	4.95	11.96
25 Thu July 2024	45.55	5.95	10.52
24 Wed July 2024	44.30	7.35	21.09
23 Tue July 2024	34.00	12.60	19.17
22 Mon July 2024	39.00	13.65	21.25

ApolloTyres APOLLOTYRE Option strike: 495.00

Date	CE	PE	PCR
26 Fri July 2024	56.20	4.00	15

ApolloTyres APOLLOTYRE Option strike: 485.00

Date	CE	PE	PCR
26 Fri July 2024	60.15	2.55	0.2

ApolloTyres APOLLOTYRE Option strike: 480.00

Date	CE	PE	PCR
26 Fri July 2024	61.00	2.50	78.33
25 Thu July 2024	61.00	2.85	62.67
24 Wed July 2024	58.00	3.90	80.5
23 Tue July 2024	47.00	6.90	90
22 Mon July 2024	78.00	7.75	54

Feed