Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1696.85 and 1739.15
| Daily Target 1 | 1686.5 |
| Daily Target 2 | 1707.2 |
| Daily Target 3 | 1728.8 |
| Daily Target 4 | 1749.5 |
| Daily Target 5 | 1771.1 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1727.90 (0.42%) | 1736.80 | 1708.10 - 1750.40 | 0.6094 times | Thu 21 November 2024 | 1720.70 (-1.88%) | 1735.00 | 1702.50 - 1753.55 | 0.8026 times | Tue 19 November 2024 | 1753.65 (-1.9%) | 1809.00 | 1731.00 - 1811.00 | 0.6955 times | Mon 18 November 2024 | 1787.60 (1.97%) | 1757.00 | 1689.15 - 1815.00 | 1.6762 times | Thu 14 November 2024 | 1753.05 (1.47%) | 1766.65 | 1718.00 - 1814.40 | 0.7761 times | Wed 13 November 2024 | 1727.70 (-1.78%) | 1757.85 | 1710.20 - 1780.00 | 1.1662 times | Tue 12 November 2024 | 1759.05 (-1.66%) | 1778.00 | 1750.30 - 1804.80 | 0.3773 times | Mon 11 November 2024 | 1788.80 (-1.83%) | 1786.00 | 1776.00 - 1826.20 | 0.7303 times | Fri 08 November 2024 | 1822.20 (-0.71%) | 1842.95 | 1818.00 - 1920.00 | 1.7966 times | Thu 07 November 2024 | 1835.20 (0.38%) | 1824.00 | 1812.00 - 1858.00 | 1.3699 times | Wed 06 November 2024 | 1828.20 (-0.01%) | 1850.00 | 1824.00 - 1875.75 | 1.2509 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1645.6 and 1771.45
| Weekly Target 1 | 1618.17 |
| Weekly Target 2 | 1673.03 |
| Weekly Target 3 | 1744.0166666667 |
| Weekly Target 4 | 1798.88 |
| Weekly Target 5 | 1869.87 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1727.90 (-1.43%) | 1757.00 | 1689.15 - 1815.00 | 0.2309 times | Thu 14 November 2024 | 1753.05 (-3.79%) | 1786.00 | 1710.20 - 1826.20 | 0.1861 times | Fri 08 November 2024 | 1822.20 (-3.08%) | 1863.00 | 1804.85 - 1920.00 | 0.4584 times | Fri 01 November 2024 | 1880.05 (11.63%) | 1753.95 | 1685.35 - 1977.00 | 0.5819 times | Fri 25 October 2024 | 1684.15 (-6.25%) | 1811.50 | 1669.00 - 1811.50 | 0.3352 times | Fri 18 October 2024 | 1796.40 (-6.19%) | 1901.00 | 1780.00 - 1935.45 | 0.4119 times | Fri 11 October 2024 | 1914.95 (3.12%) | 1882.00 | 1780.00 - 1999.00 | 0.8079 times | Fri 04 October 2024 | 1857.00 (-7.91%) | 2010.00 | 1823.00 - 2049.95 | 0.6236 times | Fri 27 September 2024 | 2016.40 (25.11%) | 1658.00 | 1600.00 - 2224.85 | 6.1455 times | Fri 20 September 2024 | 1611.75 (-3.27%) | 1679.90 | 1600.00 - 1690.00 | 0.2185 times | Fri 13 September 2024 | 1666.30 (-7.25%) | 1800.00 | 1648.20 - 1800.00 | 0.5322 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1564.6 and 1852.45
| Monthly Target 1 | 1510.17 |
| Monthly Target 2 | 1619.03 |
| Monthly Target 3 | 1798.0166666667 |
| Monthly Target 4 | 1906.88 |
| Monthly Target 5 | 2085.87 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1727.90 (-8.11%) | 1977.00 | 1689.15 - 1977.00 | 0.307 times | Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 0.8403 times | Mon 30 September 2024 | 1959.05 (24.01%) | 1575.00 | 1575.00 - 2224.85 | 3.2573 times | Fri 30 August 2024 | 1579.80 (-3.3%) | 1635.10 | 1410.00 - 1661.95 | 0.6693 times | Wed 31 July 2024 | 1633.65 (9.93%) | 1506.10 | 1345.45 - 1749.00 | 1.1924 times | Fri 28 June 2024 | 1486.10 (-6.97%) | 1659.90 | 1440.00 - 1659.95 | 0.6296 times | Fri 31 May 2024 | 1597.40 (-10.75%) | 1789.90 | 1570.60 - 1809.30 | 0.5569 times | Tue 30 April 2024 | 1789.90 (7.39%) | 1666.80 | 1666.80 - 1974.95 | 0.5834 times | Thu 28 March 2024 | 1666.80 (-16.38%) | 2000.00 | 1550.00 - 2074.00 | 0.6339 times | Thu 29 February 2024 | 1993.35 (-4.88%) | 2108.20 | 1966.65 - 2300.00 | 1.3299 times | Wed 31 January 2024 | 2095.60 (38.78%) | 1552.00 | 1486.00 - 2652.00 | 7.8573 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1748.58 |
| 12 day DMA | 1777.7 |
| 20 day DMA | 1782.75 |
| 35 day DMA | 1812.31 |
| 50 day DMA | 1805.24 |
| 100 day DMA | 1665.36 |
| 150 day DMA | 1665.58 |
| 200 day DMA | 1732.12 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.75 | 1751.67 | 1767.16 |
| 12 day EMA | 1766.54 | 1773.56 | 1783.17 |
| 20 day EMA | 1779.06 | 1784.44 | 1791.15 |
| 35 day EMA | 1788.55 | 1792.12 | 1796.33 |
| 50 day EMA | 1794.85 | 1797.58 | 1800.72 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.58 | 1748.54 | 1756.21 |
| 12 day SMA | 1777.7 | 1789.14 | 1802.42 |
| 20 day SMA | 1782.75 | 1782.69 | 1782.15 |
| 35 day SMA | 1812.31 | 1820.37 | 1827.18 |
| 50 day SMA | 1805.24 | 1804.48 | 1804.7 |
| 100 day SMA | 1665.36 | 1662.95 | 1660.69 |
| 150 day SMA | 1665.58 | 1666.58 | 1666.96 |
| 200 day SMA | 1732.12 | 1733.74 | 1735.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.