Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1184.55 and 1220.55
| Daily Target 1 | 1157.37 |
| Daily Target 2 | 1175.73 |
| Daily Target 3 | 1193.3666666667 |
| Daily Target 4 | 1211.73 |
| Daily Target 5 | 1229.37 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1194.10 (-4.52%) | 1175.00 | 1175.00 - 1211.00 | 1.3202 times | Fri 27 February 2026 | 1250.60 (1.05%) | 1250.30 | 1250.00 - 1264.80 | 0.0456 times | Thu 26 February 2026 | 1237.60 (-0.51%) | 1264.90 | 1224.00 - 1265.00 | 0.2342 times | Wed 25 February 2026 | 1244.00 (0.19%) | 1259.00 | 1227.80 - 1262.70 | 0.4114 times | Tue 24 February 2026 | 1241.60 (-1.87%) | 1280.80 | 1225.00 - 1280.80 | 0.3868 times | Mon 23 February 2026 | 1265.30 (-0.99%) | 1308.00 | 1256.00 - 1308.00 | 0.2518 times | Fri 20 February 2026 | 1278.00 (0.42%) | 1296.90 | 1254.10 - 1296.90 | 0.6649 times | Thu 19 February 2026 | 1272.60 (-2.85%) | 1314.00 | 1251.00 - 1314.10 | 2.9368 times | Wed 18 February 2026 | 1310.00 (2.73%) | 1269.70 | 1269.70 - 1314.50 | 3.3377 times | Tue 17 February 2026 | 1275.20 (2.06%) | 1252.00 | 1252.00 - 1279.80 | 0.4105 times | Mon 16 February 2026 | 1249.40 (-2.21%) | 1280.30 | 1225.50 - 1284.50 | 0.6447 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1184.55 and 1220.55
| Weekly Target 1 | 1157.37 |
| Weekly Target 2 | 1175.73 |
| Weekly Target 3 | 1193.3666666667 |
| Weekly Target 4 | 1211.73 |
| Weekly Target 5 | 1229.37 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1194.10 (-4.52%) | 1175.00 | 1175.00 - 1211.00 | 0.2241 times | Fri 27 February 2026 | 1250.60 (-2.14%) | 1308.00 | 1224.00 - 1308.00 | 0.2257 times | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.3571 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 1.0157 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.3728 times | Fri 30 January 2026 | 1310.80 (3.2%) | 1297.00 | 1262.10 - 1315.00 | 1.009 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 0.9158 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 0.8145 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 2.3442 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.7211 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.351 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1184.55 and 1220.55
| Monthly Target 1 | 1157.37 |
| Monthly Target 2 | 1175.73 |
| Monthly Target 3 | 1193.3666666667 |
| Monthly Target 4 | 1211.73 |
| Monthly Target 5 | 1229.37 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1194.10 (-4.52%) | 1175.00 | 1175.00 - 1211.00 | 0.044 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.7793 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.1129 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3694 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.492 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.5088 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8432 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6972 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.9447 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.2087 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8909 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1233.58 |
| 12 day DMA | 1258 |
| 20 day DMA | 1263.8 |
| 35 day DMA | 1277.05 |
| 50 day DMA | 1265.02 |
| 100 day DMA | 1275.88 |
| 150 day DMA | 1312.59 |
| 200 day DMA | 1321.03 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.72 | 1250.53 | 1250.5 |
| 12 day EMA | 1250.13 | 1260.31 | 1262.08 |
| 20 day EMA | 1258.37 | 1265.13 | 1266.66 |
| 35 day EMA | 1257.88 | 1261.63 | 1262.28 |
| 50 day EMA | 1256.22 | 1258.75 | 1259.08 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.58 | 1247.82 | 1253.3 |
| 12 day SMA | 1258 | 1265.13 | 1268.09 |
| 20 day SMA | 1263.8 | 1269.72 | 1272.34 |
| 35 day SMA | 1277.05 | 1279.26 | 1279.6 |
| 50 day SMA | 1265.02 | 1264.97 | 1264.05 |
| 100 day SMA | 1275.88 | 1277.32 | 1278.32 |
| 150 day SMA | 1312.59 | 1314.39 | 1315.55 |
| 200 day SMA | 1321.03 | 1321.9 | 1322.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.