Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1237.8 and 1276
| Daily Target 1 | 1231.4 |
| Daily Target 2 | 1244.2 |
| Daily Target 3 | 1269.6 |
| Daily Target 4 | 1282.4 |
| Daily Target 5 | 1307.8 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.00 (0.37%) | 1259.00 | 1256.80 - 1295.00 | 0.2069 times | Thu 04 December 2025 | 1252.40 (1.59%) | 1245.00 | 1245.00 - 1284.00 | 0.6589 times | Wed 03 December 2025 | 1232.80 (-1.64%) | 1266.70 | 1227.70 - 1275.70 | 1.3407 times | Tue 02 December 2025 | 1253.40 (-1.39%) | 1266.40 | 1251.40 - 1279.70 | 1.268 times | Mon 01 December 2025 | 1271.10 (-2.01%) | 1290.80 | 1256.00 - 1297.10 | 1.2431 times | Fri 28 November 2025 | 1297.20 (0.39%) | 1298.50 | 1278.00 - 1307.40 | 0.7815 times | Thu 27 November 2025 | 1292.20 (0.56%) | 1290.00 | 1290.00 - 1307.90 | 1.5246 times | Wed 26 November 2025 | 1285.00 (-0.8%) | 1309.90 | 1285.00 - 1309.90 | 0.5727 times | Tue 25 November 2025 | 1295.40 (-0.65%) | 1303.90 | 1290.00 - 1313.00 | 1.5667 times | Mon 24 November 2025 | 1303.90 (0.82%) | 1317.50 | 1286.30 - 1317.50 | 0.837 times | Fri 21 November 2025 | 1293.30 (0.22%) | 1291.00 | 1279.90 - 1299.00 | 1.4844 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1207.65 and 1277.05
| Weekly Target 1 | 1191.2 |
| Weekly Target 2 | 1224.1 |
| Weekly Target 3 | 1260.6 |
| Weekly Target 4 | 1293.5 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.6604 times | Fri 28 November 2025 | 1297.20 (0.3%) | 1317.50 | 1278.00 - 1317.50 | 0.7395 times | Fri 21 November 2025 | 1293.30 (-2.12%) | 1312.00 | 1279.90 - 1339.90 | 1.2136 times | Fri 14 November 2025 | 1321.30 (3.53%) | 1280.10 | 1280.00 - 1370.00 | 1.7188 times | Fri 07 November 2025 | 1276.20 (-2.89%) | 1310.00 | 1271.20 - 1327.00 | 0.843 times | Fri 31 October 2025 | 1314.20 (-2.33%) | 1340.00 | 1289.60 - 1360.00 | 1.2313 times | Fri 24 October 2025 | 1345.60 (0.01%) | 1322.00 | 1307.20 - 1364.90 | 0.768 times | Fri 17 October 2025 | 1345.40 (1.08%) | 1331.00 | 1291.30 - 1359.70 | 1.2147 times | Fri 10 October 2025 | 1331.00 (-1.36%) | 1349.30 | 1302.10 - 1372.10 | 1.2045 times | Fri 03 October 2025 | 1349.30 (-0.79%) | 1394.00 | 1324.70 - 1394.00 | 0.4062 times | Fri 26 September 2025 | 1360.10 (-4.43%) | 1423.10 | 1355.10 - 1443.00 | 1.2788 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1207.65 and 1277.05
| Monthly Target 1 | 1191.2 |
| Monthly Target 2 | 1224.1 |
| Monthly Target 3 | 1260.6 |
| Monthly Target 4 | 1293.5 |
| Monthly Target 5 | 1330 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.0622 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4253 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4398 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.7288 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6027 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.4099 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.0448 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.7701 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.7767 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.7397 times | Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 1.3393 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1253.34 |
| 12 day DMA | 1277.02 |
| 20 day DMA | 1289.36 |
| 35 day DMA | 1302.41 |
| 50 day DMA | 1313.25 |
| 100 day DMA | 1362.18 |
| 150 day DMA | 1344.16 |
| 200 day DMA | 1329.18 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.9 | 1258.35 | 1261.33 |
| 12 day EMA | 1272.28 | 1275.06 | 1279.18 |
| 20 day EMA | 1283.73 | 1286.54 | 1290.13 |
| 35 day EMA | 1301.4 | 1304.01 | 1307.05 |
| 50 day EMA | 1315.59 | 1317.98 | 1320.66 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.34 | 1261.38 | 1269.34 |
| 12 day SMA | 1277.02 | 1279.77 | 1283.81 |
| 20 day SMA | 1289.36 | 1290.32 | 1291.58 |
| 35 day SMA | 1302.41 | 1303.76 | 1305.39 |
| 50 day SMA | 1313.25 | 1316.59 | 1319.74 |
| 100 day SMA | 1362.18 | 1363.5 | 1365.11 |
| 150 day SMA | 1344.16 | 1344.15 | 1344.38 |
| 200 day SMA | 1329.18 | 1329.64 | 1330.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.