Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1173.5 and 1208.4
| Daily Target 1 | 1167.37 |
| Daily Target 2 | 1179.63 |
| Daily Target 3 | 1202.2666666667 |
| Daily Target 4 | 1214.53 |
| Daily Target 5 | 1237.17 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1191.90 (-1.05%) | 1208.50 | 1190.00 - 1224.90 | 0.5745 times | Wed 17 December 2025 | 1204.50 (-0.1%) | 1205.70 | 1187.20 - 1250.00 | 1.0587 times | Tue 16 December 2025 | 1205.70 (1.15%) | 1198.00 | 1186.10 - 1213.50 | 0.3146 times | Mon 15 December 2025 | 1192.00 (-0.05%) | 1210.00 | 1184.20 - 1230.00 | 1.3952 times | Sat 13 December 2025 | 1192.60 (0%) | 1239.70 | 1171.00 - 1239.70 | 1.0245 times | Fri 12 December 2025 | 1192.60 (-2.14%) | 1239.70 | 1171.00 - 1239.70 | 1.0245 times | Thu 11 December 2025 | 1218.70 (-0.95%) | 1235.90 | 1184.00 - 1236.00 | 1.7029 times | Wed 10 December 2025 | 1230.40 (1.76%) | 1225.10 | 1225.00 - 1246.00 | 0.2448 times | Tue 09 December 2025 | 1209.10 (0.11%) | 1230.10 | 1185.00 - 1230.10 | 0.6265 times | Mon 08 December 2025 | 1207.80 (-3.91%) | 1266.10 | 1183.00 - 1289.70 | 2.0339 times | Fri 05 December 2025 | 1257.00 (0.37%) | 1259.00 | 1256.80 - 1295.00 | 0.1477 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1155.15 and 1220.95
| Weekly Target 1 | 1142.9 |
| Weekly Target 2 | 1167.4 |
| Weekly Target 3 | 1208.7 |
| Weekly Target 4 | 1233.2 |
| Weekly Target 5 | 1274.5 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1191.90 (-0.06%) | 1210.00 | 1184.20 - 1250.00 | 0.6332 times | Sat 13 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 1.2609 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.6381 times | Fri 28 November 2025 | 1297.20 (0.3%) | 1317.50 | 1278.00 - 1317.50 | 0.7145 times | Fri 21 November 2025 | 1293.30 (-2.12%) | 1312.00 | 1279.90 - 1339.90 | 1.1726 times | Fri 14 November 2025 | 1321.30 (3.53%) | 1280.10 | 1280.00 - 1370.00 | 1.6607 times | Fri 07 November 2025 | 1276.20 (-2.89%) | 1310.00 | 1271.20 - 1327.00 | 0.8145 times | Fri 31 October 2025 | 1314.20 (-2.33%) | 1340.00 | 1289.60 - 1360.00 | 1.1897 times | Fri 24 October 2025 | 1345.60 (0.01%) | 1322.00 | 1307.20 - 1364.90 | 0.742 times | Fri 17 October 2025 | 1345.40 (1.08%) | 1331.00 | 1291.30 - 1359.70 | 1.1736 times | Fri 10 October 2025 | 1331.00 (-1.36%) | 1349.30 | 1302.10 - 1372.10 | 1.1638 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1118.4 and 1244.5
| Monthly Target 1 | 1093.9 |
| Monthly Target 2 | 1142.9 |
| Monthly Target 3 | 1220 |
| Monthly Target 4 | 1269 |
| Monthly Target 5 | 1346.1 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1191.90 (-8.12%) | 1290.80 | 1171.00 - 1297.10 | 0.2424 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4176 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4318 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.7156 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.5918 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.348 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.0258 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.7562 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.7626 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.7082 times | Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 1.315 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1197.34 |
| 12 day DMA | 1212.89 |
| 20 day DMA | 1239.29 |
| 35 day DMA | 1266.09 |
| 50 day DMA | 1284.13 |
| 100 day DMA | 1333.97 |
| 150 day DMA | 1338.87 |
| 200 day DMA | 1322.41 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.87 | 1203.86 | 1203.54 |
| 12 day EMA | 1214.9 | 1219.08 | 1221.73 |
| 20 day EMA | 1232.18 | 1236.42 | 1239.78 |
| 35 day EMA | 1256.46 | 1260.26 | 1263.54 |
| 50 day EMA | 1280.13 | 1283.73 | 1286.96 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.34 | 1197.48 | 1200.32 |
| 12 day SMA | 1212.89 | 1216.3 | 1220.38 |
| 20 day SMA | 1239.29 | 1244.36 | 1248.66 |
| 35 day SMA | 1266.09 | 1269.92 | 1272.83 |
| 50 day SMA | 1284.13 | 1286.76 | 1289.43 |
| 100 day SMA | 1333.97 | 1336.38 | 1338.98 |
| 150 day SMA | 1338.87 | 1339.71 | 1340.79 |
| 200 day SMA | 1322.41 | 1323.07 | 1323.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.