Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1231 and 1303
| Daily Target 1 | 1214.67 |
| Daily Target 2 | 1247.33 |
| Daily Target 3 | 1286.6666666667 |
| Daily Target 4 | 1319.33 |
| Daily Target 5 | 1358.67 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1280.00 (-0.1%) | 1281.40 | 1254.00 - 1326.00 | 0.4418 times | Mon 12 January 2026 | 1281.30 (0.76%) | 1260.00 | 1253.00 - 1303.00 | 0.992 times | Fri 09 January 2026 | 1271.60 (0.72%) | 1242.10 | 1240.10 - 1288.90 | 0.944 times | Thu 08 January 2026 | 1262.50 (0.1%) | 1267.60 | 1229.90 - 1286.00 | 0.4735 times | Wed 07 January 2026 | 1261.20 (-1.26%) | 1262.10 | 1198.50 - 1270.90 | 1.6198 times | Tue 06 January 2026 | 1277.30 (-1.37%) | 1323.00 | 1260.10 - 1323.00 | 0.2597 times | Mon 05 January 2026 | 1295.00 (9.01%) | 1220.00 | 1163.00 - 1380.00 | 3.4492 times | Fri 02 January 2026 | 1188.00 (-1.7%) | 1208.60 | 1150.00 - 1210.00 | 1.418 times | Thu 01 January 2026 | 1208.60 (-0.05%) | 1218.70 | 1191.20 - 1234.90 | 0.2738 times | Wed 31 December 2025 | 1209.20 (0.35%) | 1211.00 | 1202.00 - 1232.80 | 0.1281 times | Tue 30 December 2025 | 1205.00 (-1.71%) | 1206.70 | 1205.00 - 1226.90 | 0.1478 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1266.5 and 1339.5
| Weekly Target 1 | 1213.33 |
| Weekly Target 2 | 1246.67 |
| Weekly Target 3 | 1286.3333333333 |
| Weekly Target 4 | 1319.67 |
| Weekly Target 5 | 1359.33 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1280.00 (0.66%) | 1260.00 | 1253.00 - 1326.00 | 0.6676 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 3.141 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.9663 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.4703 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.5602 times | Sat 13 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 0.9711 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.4914 times | Fri 28 November 2025 | 1297.20 (0.3%) | 1317.50 | 1278.00 - 1317.50 | 0.5503 times | Fri 21 November 2025 | 1293.30 (-2.12%) | 1312.00 | 1279.90 - 1339.90 | 0.903 times | Fri 14 November 2025 | 1321.30 (3.53%) | 1280.10 | 1280.00 - 1370.00 | 1.2789 times | Fri 07 November 2025 | 1276.20 (-2.89%) | 1310.00 | 1271.20 - 1327.00 | 0.6273 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1215 and 1445
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1270 |
| Monthly Target 4 | 1390 |
| Monthly Target 5 | 1500 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1280.00 (5.86%) | 1218.70 | 1150.00 - 1380.00 | 0.6381 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3709 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4664 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4823 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.7993 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.661 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.7397 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.1458 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8446 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.8518 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.908 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1271.32 |
| 12 day DMA | 1247.14 |
| 20 day DMA | 1235.88 |
| 35 day DMA | 1237.2 |
| 50 day DMA | 1256 |
| 100 day DMA | 1309.57 |
| 150 day DMA | 1332.5 |
| 200 day DMA | 1319.57 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.01 | 1268.01 | 1261.37 |
| 12 day EMA | 1255.99 | 1251.63 | 1246.24 |
| 20 day EMA | 1248.48 | 1245.16 | 1241.36 |
| 35 day EMA | 1254.01 | 1252.48 | 1250.78 |
| 50 day EMA | 1262.56 | 1261.85 | 1261.06 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.32 | 1270.78 | 1273.52 |
| 12 day SMA | 1247.14 | 1242.91 | 1239.23 |
| 20 day SMA | 1235.88 | 1231.48 | 1227.05 |
| 35 day SMA | 1237.2 | 1237.64 | 1238.28 |
| 50 day SMA | 1256 | 1256.69 | 1257.34 |
| 100 day SMA | 1309.57 | 1311.03 | 1312.43 |
| 150 day SMA | 1332.5 | 1332.5 | 1332.5 |
| 200 day SMA | 1319.57 | 1319.5 | 1319.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.