Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1199.6 and 1241.6
| Daily Target 1 | 1167.73 |
| Daily Target 2 | 1189.47 |
| Daily Target 3 | 1209.7333333333 |
| Daily Target 4 | 1231.47 |
| Daily Target 5 | 1251.73 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1211.20 (0.62%) | 1200.00 | 1188.00 - 1230.00 | 0.0953 times | Mon 20 July 2026 | 1203.70 (-3.36%) | 1245.60 | 1150.00 - 1245.60 | 0.5264 times | Fri 17 July 2026 | 1245.60 (-3.46%) | 1290.30 | 1227.10 - 1324.80 | 0.6029 times | Thu 16 July 2026 | 1290.30 (-5.76%) | 1340.00 | 1269.90 - 1344.00 | 1.1026 times | Wed 15 July 2026 | 1369.20 (14.1%) | 1202.00 | 1202.00 - 1440.00 | 7.4399 times | Tue 14 July 2026 | 1200.00 (-1.62%) | 1238.00 | 1190.00 - 1238.00 | 0.0295 times | Mon 13 July 2026 | 1219.70 (0.78%) | 1274.00 | 1207.20 - 1274.00 | 0.0592 times | Fri 10 July 2026 | 1210.20 (0.02%) | 1220.30 | 1208.50 - 1229.90 | 0.0494 times | Thu 09 July 2026 | 1210.00 (1.07%) | 1203.50 | 1203.50 - 1219.90 | 0.0536 times | Wed 08 July 2026 | 1197.20 (-1.93%) | 1222.50 | 1195.00 - 1242.20 | 0.0411 times | Tue 07 July 2026 | 1220.80 (-1.41%) | 1278.00 | 1209.00 - 1278.00 | 0.0498 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1132.8 and 1228.4
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1158.93 |
| Weekly Target 3 | 1202.2666666667 |
| Weekly Target 4 | 1254.53 |
| Weekly Target 5 | 1297.87 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1211.20 (-2.76%) | 1245.60 | 1150.00 - 1245.60 | 0.4004 times | Fri 17 July 2026 | 1245.60 (2.93%) | 1274.00 | 1190.00 - 1440.00 | 5.9458 times | Fri 10 July 2026 | 1210.20 (-2.31%) | 1278.60 | 1195.00 - 1279.00 | 0.1824 times | Fri 03 July 2026 | 1238.80 (-2.91%) | 1269.60 | 1212.50 - 1293.00 | 0.3518 times | Thu 25 June 2026 | 1275.90 (-7.44%) | 1385.20 | 1270.10 - 1385.30 | 0.3339 times | Fri 19 June 2026 | 1378.40 (7.84%) | 1283.00 | 1224.00 - 1430.00 | 1.0907 times | Fri 12 June 2026 | 1278.20 (-0.26%) | 1285.00 | 1250.00 - 1360.00 | 0.4919 times | Fri 05 June 2026 | 1281.50 (3.36%) | 1239.80 | 1207.20 - 1325.00 | 0.461 times | Fri 29 May 2026 | 1239.80 (9.63%) | 1130.90 | 1130.90 - 1290.00 | 0.5536 times | Fri 22 May 2026 | 1130.90 (1.35%) | 1105.00 | 1080.20 - 1155.00 | 0.1886 times | Fri 15 May 2026 | 1115.80 (-5.19%) | 1150.00 | 1105.60 - 1182.90 | 0.1461 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1035.6 and 1325.6
| Monthly Target 1 | 977.07 |
| Monthly Target 2 | 1094.13 |
| Monthly Target 3 | 1267.0666666667 |
| Monthly Target 4 | 1384.13 |
| Monthly Target 5 | 1557.07 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1211.20 (-4.1%) | 1241.10 | 1150.00 - 1440.00 | 2.8546 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0681 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4812 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5979 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2793 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8883 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2686 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4211 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.5609 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.58 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.9612 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1264 |
| 12 day DMA | 1234.68 |
| 20 day DMA | 1247.95 |
| 35 day DMA | 1272.17 |
| 50 day DMA | 1236.81 |
| 100 day DMA | 1181.28 |
| 150 day DMA | 1207.35 |
| 200 day DMA | 1232.15 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.98 | 1243.87 | 1263.95 |
| 12 day EMA | 1242.58 | 1248.28 | 1256.38 |
| 20 day EMA | 1247.39 | 1251.2 | 1256.2 |
| 35 day EMA | 1236.63 | 1238.13 | 1240.16 |
| 50 day EMA | 1233.08 | 1233.97 | 1235.21 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264 | 1261.76 | 1264.96 |
| 12 day SMA | 1234.68 | 1236.98 | 1241.63 |
| 20 day SMA | 1247.95 | 1254.52 | 1263.26 |
| 35 day SMA | 1272.17 | 1273.18 | 1274.21 |
| 50 day SMA | 1236.81 | 1236.12 | 1235.59 |
| 100 day SMA | 1181.28 | 1181.89 | 1182.95 |
| 150 day SMA | 1207.35 | 1207.34 | 1207.37 |
| 200 day SMA | 1232.15 | 1232.97 | 1233.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.