Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1147.45 and 1216.15
| Daily Target 1 | 1132.4 |
| Daily Target 2 | 1162.5 |
| Daily Target 3 | 1201.1 |
| Daily Target 4 | 1231.2 |
| Daily Target 5 | 1269.8 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1192.60 (0%) | 1239.70 | 1171.00 - 1239.70 | 1.1211 times | Fri 12 December 2025 | 1192.60 (-2.14%) | 1239.70 | 1171.00 - 1239.70 | 1.1211 times | Thu 11 December 2025 | 1218.70 (-0.95%) | 1235.90 | 1184.00 - 1236.00 | 1.8635 times | Wed 10 December 2025 | 1230.40 (1.76%) | 1225.10 | 1225.00 - 1246.00 | 0.2679 times | Tue 09 December 2025 | 1209.10 (0.11%) | 1230.10 | 1185.00 - 1230.10 | 0.6855 times | Mon 08 December 2025 | 1207.80 (-3.91%) | 1266.10 | 1183.00 - 1289.70 | 2.2257 times | Fri 05 December 2025 | 1257.00 (0.37%) | 1259.00 | 1256.80 - 1295.00 | 0.1617 times | Thu 04 December 2025 | 1252.40 (1.59%) | 1245.00 | 1245.00 - 1284.00 | 0.5149 times | Wed 03 December 2025 | 1232.80 (-1.64%) | 1266.70 | 1227.70 - 1275.70 | 1.0477 times | Tue 02 December 2025 | 1253.40 (-1.39%) | 1266.40 | 1251.40 - 1279.70 | 0.9909 times | Mon 01 December 2025 | 1271.10 (-2.01%) | 1290.80 | 1256.00 - 1297.10 | 0.9714 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1122.45 and 1241.15
| Weekly Target 1 | 1099.07 |
| Weekly Target 2 | 1145.83 |
| Weekly Target 3 | 1217.7666666667 |
| Weekly Target 4 | 1264.53 |
| Weekly Target 5 | 1336.47 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 1.1974 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.606 times | Fri 28 November 2025 | 1297.20 (0.3%) | 1317.50 | 1278.00 - 1317.50 | 0.6785 times | Fri 21 November 2025 | 1293.30 (-2.12%) | 1312.00 | 1279.90 - 1339.90 | 1.1135 times | Fri 14 November 2025 | 1321.30 (3.53%) | 1280.10 | 1280.00 - 1370.00 | 1.577 times | Fri 07 November 2025 | 1276.20 (-2.89%) | 1310.00 | 1271.20 - 1327.00 | 0.7735 times | Fri 31 October 2025 | 1314.20 (-2.33%) | 1340.00 | 1289.60 - 1360.00 | 1.1298 times | Fri 24 October 2025 | 1345.60 (0.01%) | 1322.00 | 1307.20 - 1364.90 | 0.7046 times | Fri 17 October 2025 | 1345.40 (1.08%) | 1331.00 | 1291.30 - 1359.70 | 1.1145 times | Fri 10 October 2025 | 1331.00 (-1.36%) | 1349.30 | 1302.10 - 1372.10 | 1.1052 times | Fri 03 October 2025 | 1349.30 (-0.79%) | 1394.00 | 1324.70 - 1394.00 | 0.3727 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1118.75 and 1244.85
| Monthly Target 1 | 1094.13 |
| Monthly Target 2 | 1143.37 |
| Monthly Target 3 | 1220.2333333333 |
| Monthly Target 4 | 1269.47 |
| Monthly Target 5 | 1346.33 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1192.60 (-8.06%) | 1290.80 | 1171.00 - 1297.10 | 0.1829 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4201 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4344 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.72 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.5954 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.3684 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.0321 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.7608 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.7673 times | Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 1.7186 times | Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 1.3231 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1208.68 |
| 12 day DMA | 1234.59 |
| 20 day DMA | 1258.32 |
| 35 day DMA | 1280 |
| 50 day DMA | 1295.47 |
| 100 day DMA | 1343.83 |
| 150 day DMA | 1342.45 |
| 200 day DMA | 1325.29 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.69 | 1215.23 | 1226.55 |
| 12 day EMA | 1230.57 | 1237.47 | 1245.62 |
| 20 day EMA | 1248.83 | 1254.75 | 1261.29 |
| 35 day EMA | 1271.6 | 1276.25 | 1281.18 |
| 50 day EMA | 1291.43 | 1295.46 | 1299.66 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.68 | 1211.72 | 1224.6 |
| 12 day SMA | 1234.59 | 1242.89 | 1250.59 |
| 20 day SMA | 1258.32 | 1263.76 | 1270.19 |
| 35 day SMA | 1280 | 1284.37 | 1288.87 |
| 50 day SMA | 1295.47 | 1298.44 | 1301.51 |
| 100 day SMA | 1343.83 | 1346.75 | 1349.81 |
| 150 day SMA | 1342.45 | 1343.06 | 1343.35 |
| 200 day SMA | 1325.29 | 1326.32 | 1327.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.