Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1038.7 and 1088.5
| Daily Target 1 | 1029.93 |
| Daily Target 2 | 1047.47 |
| Daily Target 3 | 1079.7333333333 |
| Daily Target 4 | 1097.27 |
| Daily Target 5 | 1129.53 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1065.00 (-3.91%) | 1109.00 | 1062.20 - 1112.00 | 2.6261 times | Mon 19 October 2026 | 1108.30 (-2.69%) | 1153.90 | 1102.00 - 1153.90 | 0.3651 times | Fri 16 October 2026 | 1138.90 (4.61%) | 1110.50 | 1110.50 - 1153.60 | 0.6678 times | Thu 15 October 2026 | 1088.70 (-4.19%) | 1136.30 | 1039.50 - 1158.80 | 2.8502 times | Wed 14 October 2026 | 1136.30 (0.11%) | 1135.10 | 1111.00 - 1174.60 | 1.1386 times | Tue 13 October 2026 | 1135.10 (0.92%) | 1146.30 | 1115.00 - 1147.20 | 0.553 times | Mon 12 October 2026 | 1124.80 (-1.11%) | 1159.90 | 1121.00 - 1159.90 | 0.3 times | Fri 09 October 2026 | 1137.40 (-1.87%) | 1164.20 | 1135.00 - 1179.00 | 0.2883 times | Thu 08 October 2026 | 1159.10 (-1.63%) | 1161.20 | 1149.90 - 1180.00 | 0.9669 times | Wed 07 October 2026 | 1178.30 (0.31%) | 1205.90 | 1173.00 - 1205.90 | 0.244 times | Tue 06 October 2026 | 1174.70 (-0.02%) | 1180.00 | 1165.00 - 1183.90 | 0.7744 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1017.75 and 1109.45
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1033.5 |
| Weekly Target 3 | 1093.7 |
| Weekly Target 4 | 1125.2 |
| Weekly Target 5 | 1185.4 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1065.00 (-6.49%) | 1153.90 | 1062.20 - 1153.90 | 0.8231 times | Fri 16 October 2026 | 1138.90 (0.13%) | 1159.90 | 1039.50 - 1174.60 | 1.5161 times | Fri 09 October 2026 | 1137.40 (-1.6%) | 1208.00 | 1135.00 - 1208.00 | 0.9559 times | Thu 01 October 2026 | 1155.90 (-3.87%) | 1196.00 | 1146.00 - 1212.00 | 0.8126 times | Fri 25 September 2026 | 1202.40 (-1.03%) | 1210.20 | 1195.10 - 1239.00 | 0.7082 times | Fri 18 September 2026 | 1214.90 (-0.96%) | 1205.10 | 1185.00 - 1240.00 | 0.5232 times | Fri 11 September 2026 | 1226.70 (0.71%) | 1218.10 | 1181.00 - 1237.70 | 1.1563 times | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 1.0526 times | Fri 28 August 2026 | 1215.40 (0.66%) | 1207.40 | 1140.40 - 1260.40 | 1.6126 times | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.8395 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 1.451 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 968 and 1136.5
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1104.1666666667 |
| Monthly Target 4 | 1168.83 |
| Monthly Target 5 | 1272.67 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1065.00 (-8.39%) | 1170.00 | 1039.50 - 1208.00 | 0.4484 times | Wed 30 September 2026 | 1162.60 (-5.69%) | 1238.00 | 1156.10 - 1248.00 | 0.5049 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.681 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.0018 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0261 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4623 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5744 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.229 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8534 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2187 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4045 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1107.44 |
| 12 day DMA | 1135.13 |
| 20 day DMA | 1156.8 |
| 35 day DMA | 1182.65 |
| 50 day DMA | 1191.52 |
| 100 day DMA | 1222.27 |
| 150 day DMA | 1183.69 |
| 200 day DMA | 1202.53 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.93 | 1121.89 | 1128.69 |
| 12 day EMA | 1128.39 | 1139.91 | 1145.65 |
| 20 day EMA | 1146.92 | 1155.54 | 1160.51 |
| 35 day EMA | 1166.89 | 1172.89 | 1176.69 |
| 50 day EMA | 1184.66 | 1189.54 | 1192.85 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.44 | 1121.46 | 1124.76 |
| 12 day SMA | 1135.13 | 1142.7 | 1147.23 |
| 20 day SMA | 1156.8 | 1164.34 | 1169.67 |
| 35 day SMA | 1182.65 | 1186.95 | 1190.58 |
| 50 day SMA | 1191.52 | 1194.41 | 1197.11 |
| 100 day SMA | 1222.27 | 1223.24 | 1224.18 |
| 150 day SMA | 1183.69 | 1184.31 | 1184.77 |
| 200 day SMA | 1202.53 | 1203.33 | 1203.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.