Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1201.1 and 1270.05
| Daily Target 1 | 1182.08 |
| Daily Target 2 | 1220.12 |
| Daily Target 3 | 1251.0333333333 |
| Daily Target 4 | 1289.07 |
| Daily Target 5 | 1319.98 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1258.15 (0.2%) | 1281.95 | 1213.00 - 1281.95 | 0.494 times |
| Wed 02 April 2025 | 1255.70 (4.23%) | 1221.55 | 1208.45 - 1269.95 | 0.6179 times |
| Tue 01 April 2025 | 1204.70 (0.27%) | 1224.35 | 1202.50 - 1241.75 | 0.3274 times |
| Fri 28 March 2025 | 1201.40 (0.53%) | 1248.00 | 1200.00 - 1248.00 | 0.9077 times |
| Thu 27 March 2025 | 1195.05 (-1.43%) | 1230.00 | 1183.65 - 1245.50 | 1.5005 times |
| Wed 26 March 2025 | 1212.35 (-4.24%) | 1288.00 | 1205.00 - 1288.00 | 1.4034 times |
| Tue 25 March 2025 | 1266.00 (-0.89%) | 1307.00 | 1261.00 - 1307.00 | 0.9119 times |
| Mon 24 March 2025 | 1277.40 (-0.35%) | 1289.00 | 1268.00 - 1309.00 | 1.3494 times |
| Fri 21 March 2025 | 1281.95 (3.55%) | 1235.20 | 1235.20 - 1288.00 | 0.8695 times |
| Thu 20 March 2025 | 1238.00 (-0.42%) | 1248.00 | 1230.00 - 1280.00 | 1.6182 times |
| Wed 19 March 2025 | 1243.20 (0.75%) | 1238.95 | 1226.10 - 1249.65 | 1.5308 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1230.33 and 1309.78
| Weekly Target 1 | 1168.08 |
| Weekly Target 2 | 1213.12 |
| Weekly Target 3 | 1247.5333333333 |
| Weekly Target 4 | 1292.57 |
| Weekly Target 5 | 1326.98 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1258.15 (4.72%) | 1224.35 | 1202.50 - 1281.95 | 0.3163 times |
| Fri 28 March 2025 | 1201.40 (-6.28%) | 1289.00 | 1183.65 - 1309.00 | 1.3346 times |
| Fri 21 March 2025 | 1281.95 (0.62%) | 1252.00 | 1226.10 - 1288.00 | 1.5728 times |
| Thu 13 March 2025 | 1274.05 (-5.55%) | 1444.00 | 1224.05 - 1444.00 | 1.362 times |
| Fri 07 March 2025 | 1348.95 (5.05%) | 1309.00 | 1254.05 - 1355.50 | 0.9414 times |
| Fri 28 February 2025 | 1284.05 (-5.46%) | 1388.00 | 1280.00 - 1417.45 | 0.4994 times |
| Fri 21 February 2025 | 1358.25 (-1.48%) | 1392.35 | 1198.25 - 1439.95 | 1.6166 times |
| Fri 14 February 2025 | 1378.60 (-16.78%) | 1650.00 | 1335.00 - 1650.00 | 1.5669 times |
| Fri 07 February 2025 | 1656.60 (4.25%) | 1580.15 | 1569.05 - 1668.95 | 0.3285 times |
| Fri 31 January 2025 | 1589.10 (-1.5%) | 1555.00 | 1418.05 - 1619.65 | 0.4614 times |
| Fri 24 January 2025 | 1613.35 (-8.27%) | 1747.30 | 1599.95 - 1787.60 | 0.5839 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1230.33 and 1309.78
| Monthly Target 1 | 1168.08 |
| Monthly Target 2 | 1213.12 |
| Monthly Target 3 | 1247.5333333333 |
| Monthly Target 4 | 1292.57 |
| Monthly Target 5 | 1326.98 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1258.15 (4.72%) | 1224.35 | 1202.50 - 1281.95 | 0.0464 times |
| Fri 28 March 2025 | 1201.40 (-6.44%) | 1309.00 | 1183.65 - 1444.00 | 0.7648 times |
| Fri 28 February 2025 | 1284.05 (-19.2%) | 1580.15 | 1198.25 - 1668.95 | 0.5888 times |
| Fri 31 January 2025 | 1589.10 (-6.93%) | 1711.00 | 1418.05 - 1820.00 | 0.4563 times |
| Tue 31 December 2024 | 1707.35 (-8.09%) | 1866.00 | 1690.00 - 1950.00 | 0.5121 times |
| Fri 29 November 2024 | 1857.60 (-1.21%) | 1977.00 | 1689.15 - 1977.00 | 0.5245 times |
| Thu 31 October 2024 | 1880.40 (-4.01%) | 2001.00 | 1669.00 - 2049.95 | 1.0021 times |
| Mon 30 September 2024 | 1959.05 (24.01%) | 1575.00 | 1575.00 - 2224.85 | 3.8847 times |
| Fri 30 August 2024 | 1579.80 (-3.3%) | 1635.10 | 1410.00 - 1661.95 | 0.7983 times |
| Wed 31 July 2024 | 1633.65 (9.93%) | 1506.10 | 1345.45 - 1749.00 | 1.422 times |
| Fri 28 June 2024 | 1486.10 (-6.97%) | 1659.90 | 1440.00 - 1659.95 | 0.7508 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1223 |
| 12 day DMA | 1238.99 |
| 20 day DMA | 1256.85 |
| 35 day DMA | 1291.7 |
| 50 day DMA | 1381.58 |
| 100 day DMA | 1575.97 |
| 150 day DMA | 1647.03 |
| 200 day DMA | 1609.05 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.56 | 1228.76 | 1215.29 |
| 12 day EMA | 1244.02 | 1241.45 | 1238.86 |
| 20 day EMA | 1264.74 | 1265.43 | 1266.45 |
| 35 day EMA | 1327.23 | 1331.3 | 1335.75 |
| 50 day EMA | 1389.45 | 1394.81 | 1400.49 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223 | 1213.84 | 1215.9 |
| 12 day SMA | 1238.99 | 1238.53 | 1240.05 |
| 20 day SMA | 1256.85 | 1257.96 | 1260.66 |
| 35 day SMA | 1291.7 | 1298.18 | 1309.63 |
| 50 day SMA | 1381.58 | 1390.68 | 1400.75 |
| 100 day SMA | 1575.97 | 1581.67 | 1587.4 |
| 150 day SMA | 1647.03 | 1648.81 | 1650.42 |
| 200 day SMA | 1609.05 | 1610.54 | 1612.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.