Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1197.05 and 1233.05
| Daily Target 1 | 1190.03 |
| Daily Target 2 | 1204.07 |
| Daily Target 3 | 1226.0333333333 |
| Daily Target 4 | 1240.07 |
| Daily Target 5 | 1262.03 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1218.10 (-1.22%) | 1233.10 | 1212.00 - 1248.00 | 0.5831 times | Thu 03 September 2026 | 1233.10 (0.97%) | 1238.90 | 1212.00 - 1239.00 | 0.6503 times | Wed 02 September 2026 | 1221.20 (0.14%) | 1213.40 | 1201.20 - 1234.70 | 1.2232 times | Tue 01 September 2026 | 1219.50 (-1.07%) | 1238.00 | 1206.00 - 1238.20 | 0.9685 times | Mon 31 August 2026 | 1232.70 (1.42%) | 1239.90 | 1215.00 - 1240.00 | 0.5244 times | Fri 28 August 2026 | 1215.40 (-1.61%) | 1206.00 | 1206.00 - 1249.90 | 0.516 times | Thu 27 August 2026 | 1235.30 (3.75%) | 1195.20 | 1151.00 - 1260.40 | 2.2523 times | Wed 26 August 2026 | 1190.70 (-1.61%) | 1216.30 | 1140.40 - 1216.60 | 1.796 times | Tue 25 August 2026 | 1210.20 (0.73%) | 1201.40 | 1189.20 - 1216.30 | 0.8099 times | Mon 24 August 2026 | 1201.40 (-0.5%) | 1207.40 | 1184.90 - 1232.00 | 0.6764 times | Fri 21 August 2026 | 1207.40 (-0.49%) | 1213.30 | 1189.00 - 1216.00 | 0.4497 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1186.25 and 1233.05
| Weekly Target 1 | 1175.63 |
| Weekly Target 2 | 1196.87 |
| Weekly Target 3 | 1222.4333333333 |
| Weekly Target 4 | 1243.67 |
| Weekly Target 5 | 1269.23 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 0.351 times | Fri 28 August 2026 | 1215.40 (0.66%) | 1207.40 | 1140.40 - 1260.40 | 0.5378 times | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.28 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 0.4839 times | Fri 07 August 2026 | 1209.20 (0.77%) | 1210.70 | 1185.00 - 1300.00 | 0.4167 times | Fri 31 July 2026 | 1200.00 (2.3%) | 1182.00 | 1178.10 - 1230.00 | 0.3929 times | Fri 24 July 2026 | 1173.00 (-5.83%) | 1245.60 | 1150.00 - 1245.60 | 0.702 times | Fri 17 July 2026 | 1245.60 (2.93%) | 1274.00 | 1190.00 - 1440.00 | 6.2723 times | Fri 10 July 2026 | 1210.20 (-2.31%) | 1278.60 | 1195.00 - 1279.00 | 0.1924 times | Fri 03 July 2026 | 1238.80 (-2.91%) | 1269.60 | 1212.50 - 1293.00 | 0.3711 times | Thu 25 June 2026 | 1275.90 (-7.44%) | 1385.20 | 1270.10 - 1385.30 | 0.3523 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1186.25 and 1233.05
| Monthly Target 1 | 1175.63 |
| Monthly Target 2 | 1196.87 |
| Monthly Target 3 | 1222.4333333333 |
| Monthly Target 4 | 1243.67 |
| Monthly Target 5 | 1269.23 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1218.10 (-1.18%) | 1238.00 | 1201.20 - 1248.00 | 0.1228 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.7117 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.1371 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0723 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4831 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.6003 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2844 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8919 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2737 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4227 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.5631 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1224.92 |
| 12 day DMA | 1216.53 |
| 20 day DMA | 1215.4 |
| 35 day DMA | 1210.32 |
| 50 day DMA | 1220.93 |
| 100 day DMA | 1212.76 |
| 150 day DMA | 1199.1 |
| 200 day DMA | 1213.41 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.37 | 1224.51 | 1220.21 |
| 12 day EMA | 1218.57 | 1218.66 | 1216.04 |
| 20 day EMA | 1217.38 | 1217.3 | 1215.64 |
| 35 day EMA | 1222.99 | 1223.28 | 1222.7 |
| 50 day EMA | 1229.08 | 1229.53 | 1229.38 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.92 | 1224.38 | 1224.82 |
| 12 day SMA | 1216.53 | 1213.74 | 1210.15 |
| 20 day SMA | 1215.4 | 1214.96 | 1215.48 |
| 35 day SMA | 1210.32 | 1211.11 | 1212.74 |
| 50 day SMA | 1220.93 | 1222.09 | 1223.46 |
| 100 day SMA | 1212.76 | 1210.92 | 1209.27 |
| 150 day SMA | 1199.1 | 1199.68 | 1200.13 |
| 200 day SMA | 1213.41 | 1213.93 | 1214.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.