Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1135 and 1150.25
| Daily Target 1 | 1130.58 |
| Daily Target 2 | 1139.42 |
| Daily Target 3 | 1145.8333333333 |
| Daily Target 4 | 1154.67 |
| Daily Target 5 | 1161.08 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.25 (-0.33%) | 1152.25 | 1137.00 - 1152.25 | 0.3008 times | Tue 21 April 2026 | 1152.10 (0.2%) | 1180.95 | 1147.00 - 1180.95 | 0.1754 times | Mon 20 April 2026 | 1149.80 (-1%) | 1190.00 | 1106.30 - 1195.00 | 1.402 times | Fri 17 April 2026 | 1161.45 (3.39%) | 1121.00 | 1121.00 - 1201.00 | 1.8046 times | Thu 16 April 2026 | 1123.40 (3.14%) | 1090.10 | 1090.10 - 1128.75 | 0.9014 times | Wed 15 April 2026 | 1089.25 (5.34%) | 1073.95 | 1058.05 - 1095.00 | 0.8599 times | Mon 13 April 2026 | 1034.05 (-3.16%) | 1062.00 | 1030.00 - 1062.00 | 1.6858 times | Fri 10 April 2026 | 1067.80 (2.03%) | 1088.95 | 1040.00 - 1088.95 | 1.436 times | Thu 09 April 2026 | 1046.60 (0.03%) | 1056.50 | 1035.00 - 1056.50 | 0.2404 times | Wed 08 April 2026 | 1046.30 (3.12%) | 1095.85 | 1032.55 - 1095.85 | 1.1937 times | Tue 07 April 2026 | 1014.60 (-1.99%) | 1078.00 | 973.80 - 1078.85 | 3.3509 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1082.93 and 1171.63
| Weekly Target 1 | 1061.15 |
| Weekly Target 2 | 1104.7 |
| Weekly Target 3 | 1149.85 |
| Weekly Target 4 | 1193.4 |
| Weekly Target 5 | 1238.55 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.25 (-1.14%) | 1190.00 | 1106.30 - 1195.00 | 0.3045 times | Fri 17 April 2026 | 1161.45 (8.77%) | 1062.00 | 1030.00 - 1201.00 | 0.8516 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.0599 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 0.6546 times | Fri 27 March 2026 | 980.40 (-7.99%) | 1067.00 | 950.00 - 1067.10 | 2.8035 times | Fri 20 March 2026 | 1065.50 (-6.21%) | 1115.00 | 1050.00 - 1148.80 | 1.1509 times | Fri 13 March 2026 | 1136.00 (-6.15%) | 1210.60 | 1125.00 - 1210.70 | 0.9786 times | Fri 06 March 2026 | 1210.40 (-3.21%) | 1175.00 | 1150.00 - 1229.90 | 0.5712 times | Fri 27 February 2026 | 1250.60 (-2.14%) | 1308.00 | 1224.00 - 1308.00 | 0.2318 times | Fri 20 February 2026 | 1278.00 (0.03%) | 1280.30 | 1225.50 - 1314.50 | 1.3934 times | Fri 13 February 2026 | 1277.60 (3.22%) | 1285.00 | 1220.00 - 1320.00 | 1.0428 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1059.13 and 1290.13
| Monthly Target 1 | 875.42 |
| Monthly Target 2 | 1011.83 |
| Monthly Target 3 | 1106.4166666667 |
| Monthly Target 4 | 1242.83 |
| Monthly Target 5 | 1337.42 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1148.25 (20.51%) | 970.00 | 970.00 - 1201.00 | 0.4623 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.0845 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.7531 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0754 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3569 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4754 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4917 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8148 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6738 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.8121 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.168 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1147 |
| 12 day DMA | 1089.07 |
| 20 day DMA | 1058.26 |
| 35 day DMA | 1102.66 |
| 50 day DMA | 1151.57 |
| 100 day DMA | 1204.51 |
| 150 day DMA | 1248.86 |
| 200 day DMA | 1289.1 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.98 | 1131.35 | 1120.97 |
| 12 day EMA | 1105.27 | 1097.46 | 1087.53 |
| 20 day EMA | 1098.2 | 1092.93 | 1086.7 |
| 35 day EMA | 1123.02 | 1121.53 | 1119.73 |
| 50 day EMA | 1163.9 | 1164.54 | 1165.05 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147 | 1135.2 | 1111.59 |
| 12 day SMA | 1089.07 | 1077.41 | 1065.3 |
| 20 day SMA | 1058.26 | 1055.11 | 1051.78 |
| 35 day SMA | 1102.66 | 1105.4 | 1107.96 |
| 50 day SMA | 1151.57 | 1154.57 | 1157.73 |
| 100 day SMA | 1204.51 | 1206.07 | 1207.48 |
| 150 day SMA | 1248.86 | 1250.38 | 1251.88 |
| 200 day SMA | 1289.1 | 1289.8 | 1290.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.