Login or Join
HomepageAprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering
Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 313.85 and 328.15
| Daily Target 1 | 301.93 |
| Daily Target 2 | 311.47 |
| Daily Target 3 | 316.23333333333 |
| Daily Target 4 | 325.77 |
| Daily Target 5 | 330.53 |
Daily price and volume Aprameya Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.00 (1.07%) | 311.00 | 306.70 - 321.00 | 0.754 times | Tue 23 December 2025 | 317.60 (1.03%) | 318.15 | 311.00 - 319.95 | 0.9127 times | Mon 22 December 2025 | 314.35 (-0.36%) | 320.00 | 311.00 - 320.00 | 0.6349 times | Fri 19 December 2025 | 315.50 (-0.33%) | 321.00 | 315.50 - 321.00 | 0.1984 times | Thu 18 December 2025 | 316.55 (-2.36%) | 327.00 | 315.00 - 327.00 | 0.8333 times | Wed 17 December 2025 | 324.20 (1.2%) | 325.00 | 314.00 - 327.00 | 1.1905 times | Tue 16 December 2025 | 320.35 (-4.09%) | 324.30 | 320.00 - 325.00 | 1.7063 times | Mon 15 December 2025 | 334.00 (1.54%) | 324.95 | 315.25 - 334.65 | 1.1508 times | Sat 13 December 2025 | 328.95 (4.43%) | 318.00 | 318.00 - 335.15 | 2.1429 times | Thu 11 December 2025 | 315.00 (-2.39%) | 323.40 | 315.00 - 325.00 | 0.4762 times | Wed 10 December 2025 | 322.70 (-0.83%) | 325.00 | 314.00 - 325.00 | 0.3571 times |
Weekly price and charts AprameyaEngineering
Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 313.85 and 328.15
| Weekly Target 1 | 301.93 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 316.23333333333 |
| Weekly Target 4 | 325.77 |
| Weekly Target 5 | 330.53 |
Weekly price and volumes for Aprameya Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.00 (1.74%) | 320.00 | 306.70 - 321.00 | 0.3251 times | Fri 19 December 2025 | 315.50 (-4.09%) | 324.95 | 314.00 - 334.65 | 0.7175 times | Sat 13 December 2025 | 328.95 (-0.62%) | 331.00 | 285.00 - 335.15 | 1.0258 times | Fri 05 December 2025 | 331.00 (0.76%) | 331.00 | 313.55 - 339.00 | 0.8857 times | Fri 28 November 2025 | 328.50 (-4.8%) | 345.15 | 313.00 - 345.15 | 0.7231 times | Fri 21 November 2025 | 345.05 (8.54%) | 319.35 | 319.35 - 360.00 | 2.2814 times | Fri 14 November 2025 | 317.90 (16.02%) | 275.00 | 262.55 - 339.00 | 2.6401 times | Fri 07 November 2025 | 274.00 (-0.36%) | 275.00 | 268.15 - 295.00 | 0.9025 times | Fri 31 October 2025 | 275.00 (0%) | 299.00 | 270.00 - 299.00 | 0.3307 times | Fri 24 October 2025 | 275.00 (7.21%) | 259.00 | 259.00 - 275.00 | 0.1682 times | Fri 17 October 2025 | 256.50 (4.5%) | 245.45 | 245.45 - 270.00 | 0.6278 times |
Monthly price and charts AprameyaEngineering
Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 276 and 330
| Monthly Target 1 | 261 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 315 |
| Monthly Target 4 | 345 |
| Monthly Target 5 | 369 |
Monthly price and volumes Aprameya Engineering
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 321.00 (-2.28%) | 331.00 | 285.00 - 339.00 | 0.3414 times | Fri 28 November 2025 | 328.50 (19.45%) | 275.00 | 262.55 - 360.00 | 0.7567 times | Fri 31 October 2025 | 275.00 (0.92%) | 268.00 | 223.00 - 307.95 | 0.4697 times | Tue 30 September 2025 | 272.50 (56.12%) | 235.00 | 233.05 - 298.95 | 0.6427 times | Fri 06 June 2025 | 174.55 (6.92%) | 161.00 | 156.00 - 188.35 | 0.403 times | Fri 30 May 2025 | 163.25 (37.36%) | 117.00 | 117.00 - 170.00 | 1.3592 times | Wed 11 December 2024 | 118.85 (42.17%) | 87.95 | 81.80 - 118.85 | 1.2672 times | Fri 29 November 2024 | 83.60 (29.31%) | 66.65 | 61.15 - 85.90 | 2.1975 times | Thu 31 October 2024 | 64.65 (7.75%) | 60.00 | 55.00 - 76.95 | 1.871 times | Mon 30 September 2024 | 60.00 (-11.57%) | 68.00 | 58.00 - 68.80 | 0.6919 times | Fri 30 August 2024 | 67.85 (0%) | 81.00 | 65.50 - 81.00 | 0.9199 times |
Indicator Analysis of AprameyaEngineering
Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 317 |
| 12 day DMA | 321.3 |
| 20 day DMA | 322.75 |
| 35 day DMA | 318.1 |
| 50 day DMA | 303.2 |
| 100 day DMA | 255.54 |
| 150 day DMA | 194.09 |
| 200 day DMA |
EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.86 | 317.79 | 317.88 |
| 12 day EMA | 320.1 | 319.94 | 320.37 |
| 20 day EMA | 319.31 | 319.13 | 319.29 |
| 35 day EMA | 310.63 | 310.02 | 309.57 |
| 50 day EMA | 301.68 | 300.89 | 300.21 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317 | 317.64 | 318.19 |
| 12 day SMA | 321.3 | 319.55 | 320.67 |
| 20 day SMA | 322.75 | 323.06 | 322.91 |
| 35 day SMA | 318.1 | 316.79 | 315.74 |
| 50 day SMA | 303.2 | 301.69 | 300.38 |
| 100 day SMA | 255.54 | 253.32 | 251.14 |
| 150 day SMA | 194.09 | 192.36 | 190.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.