AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 109.83 and 127.88

Daily Target 194.78
Daily Target 2106.82
Daily Target 3112.83333333333
Daily Target 4124.87
Daily Target 5130.88

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 11 December 2024 118.85 (19.99%) 100.80 100.80 - 118.85 2.4715 times
Tue 10 December 2024 99.05 (-0.15%) 99.25 98.10 - 104.00 0.7154 times
Mon 09 December 2024 99.20 (6.38%) 97.50 93.30 - 100.20 1.1057 times
Fri 06 December 2024 93.25 (6.75%) 90.00 89.00 - 98.00 2.2114 times
Thu 05 December 2024 87.35 (4.55%) 85.95 85.35 - 87.40 0.2439 times
Wed 04 December 2024 83.55 (-1.71%) 86.10 81.80 - 86.10 0.1789 times
Tue 03 December 2024 85.00 (0.89%) 86.00 85.00 - 88.00 0.1789 times
Mon 02 December 2024 84.25 (0.78%) 87.95 83.10 - 88.80 0.8455 times
Fri 29 November 2024 83.60 (3.92%) 80.50 80.50 - 85.90 1.2683 times
Thu 28 November 2024 80.45 (3.94%) 78.50 78.50 - 81.50 0.7805 times
Wed 27 November 2024 77.40 (3.2%) 78.00 76.00 - 78.00 0.8618 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 106.08 and 131.63

Weekly Target 184.78
Weekly Target 2101.82
Weekly Target 3110.33333333333
Weekly Target 4127.37
Weekly Target 5135.88

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 11 December 2024 118.85 (27.45%) 97.50 93.30 - 118.85 1.2897 times
Fri 06 December 2024 93.25 (11.54%) 87.95 81.80 - 98.00 1.0992 times
Fri 29 November 2024 83.60 (19.43%) 73.90 72.15 - 85.90 1.2555 times
Fri 22 November 2024 70.00 (7.69%) 67.25 63.00 - 71.90 0.6448 times
Thu 14 November 2024 65.00 (-8.45%) 67.75 61.15 - 71.45 0.6009 times
Fri 08 November 2024 71.00 (-2.81%) 71.25 67.00 - 77.50 1.4314 times
Fri 01 November 2024 73.05 (11.95%) 65.30 61.00 - 74.95 0.4739 times
Fri 25 October 2024 65.25 (-9.63%) 72.40 61.50 - 74.80 0.5081 times
Fri 18 October 2024 72.20 (11.68%) 66.95 63.00 - 76.95 1.1871 times
Fri 11 October 2024 64.65 (9.58%) 60.00 55.00 - 71.95 1.5095 times
Fri 04 October 2024 59.00 (-2.64%) 60.10 57.15 - 61.20 0.0733 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 100.33 and 137.38

Monthly Target 169.45
Monthly Target 294.15
Monthly Target 3106.5
Monthly Target 4131.2
Monthly Target 5143.55

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 0.912 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 1.5815 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.3465 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.4979 times
Fri 30 August 2024 67.85 (0%) 81.00 65.50 - 81.00 0.6621 times
Thu 13 March 2025 (0%) - 0 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 99.54
12 day DMA 88.91
20 day DMA 80.58
35 day DMA 75.67
50 day DMA 72.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1593.891.17
12 day EMA91.6486.6984.44
20 day EMA85.3881.8680.05
35 day EMA78.8676.5175.18
50 day EMA74.1872.3671.27

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5492.4889.67
12 day SMA88.9185.1482.72
20 day SMA80.5878.1676.76
35 day SMA75.6774.3773.61
50 day SMA72.2971.1770.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme