AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 312.6 and 325.6

Daily Target 1308.73
Daily Target 2316.47
Daily Target 3321.73333333333
Daily Target 4329.47
Daily Target 5334.73

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 17 December 2025 324.20 (1.2%) 325.00 314.00 - 327.00 0.9091 times
Tue 16 December 2025 320.35 (-4.09%) 324.30 320.00 - 325.00 1.303 times
Mon 15 December 2025 334.00 (1.54%) 324.95 315.25 - 334.65 0.8788 times
Sat 13 December 2025 328.95 (4.43%) 318.00 318.00 - 335.15 1.6364 times
Thu 11 December 2025 315.00 (-2.39%) 323.40 315.00 - 325.00 0.3636 times
Wed 10 December 2025 322.70 (-0.83%) 325.00 314.00 - 325.00 0.2727 times
Tue 09 December 2025 325.40 (8.45%) 300.05 285.00 - 326.75 1.5455 times
Mon 08 December 2025 300.05 (-9.35%) 331.00 299.10 - 331.00 1.7273 times
Fri 05 December 2025 331.00 (3.91%) 314.00 314.00 - 333.95 0.8788 times
Thu 04 December 2025 318.55 (-3.44%) 325.05 316.45 - 325.05 0.4848 times
Wed 03 December 2025 329.90 (-0.45%) 322.55 322.55 - 329.95 0.303 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 308.78 and 329.43

Weekly Target 1303.63
Weekly Target 2313.92
Weekly Target 3324.28333333333
Weekly Target 4334.57
Weekly Target 5344.93

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 17 December 2025 324.20 (-1.44%) 324.95 314.00 - 334.65 0.5629 times
Sat 13 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 1.0099 times
Fri 05 December 2025 331.00 (0.76%) 331.00 313.55 - 339.00 0.872 times
Fri 28 November 2025 328.50 (-4.8%) 345.15 313.00 - 345.15 0.7119 times
Fri 21 November 2025 345.05 (8.54%) 319.35 319.35 - 360.00 2.2461 times
Fri 14 November 2025 317.90 (16.02%) 275.00 262.55 - 339.00 2.5993 times
Fri 07 November 2025 274.00 (-0.36%) 275.00 268.15 - 295.00 0.8885 times
Fri 31 October 2025 275.00 (0%) 299.00 270.00 - 299.00 0.3256 times
Fri 24 October 2025 275.00 (7.21%) 259.00 259.00 - 275.00 0.1656 times
Fri 17 October 2025 256.50 (4.5%) 245.45 245.45 - 270.00 0.6181 times
Fri 10 October 2025 245.45 (-15.36%) 301.00 223.00 - 304.00 2.1854 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 277.6 and 331.6

Monthly Target 1262.07
Monthly Target 2293.13
Monthly Target 3316.06666666667
Monthly Target 4347.13
Monthly Target 5370.07

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 17 December 2025 324.20 (-1.31%) 331.00 285.00 - 339.00 0.2886 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.7608 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.4723 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.6462 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4052 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.3666 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.2741 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.2095 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.8812 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.6957 times
Fri 30 August 2024 67.85 (0%) 81.00 65.50 - 81.00 0.925 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 324.5
12 day DMA 323.46
20 day DMA 326.75
35 day DMA 312.19
50 day DMA 298.26
100 day DMA 244.32
150 day DMA 185.54
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA324.3324.35326.35
12 day EMA323.65323.55324.13
20 day EMA320.81320.45320.46
35 day EMA310.78309.99309.38
50 day EMA299.33298.32297.42

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA324.5324.2325.21
12 day SMA323.46324.19324.87
20 day SMA326.75327.79328.35
35 day SMA312.19310.84309.49
50 day SMA298.26297.58296.67
100 day SMA244.32241.93239.57
150 day SMA185.54183.77182.04
200 day SMA
Back to top | Use Dark Theme