AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 223.13 and 226.48

Daily Target 1220.85
Daily Target 2222.05
Daily Target 3224.2
Daily Target 4225.4
Daily Target 5227.55

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (-2.36%) 223.00 223.00 - 226.35 0.3284 times
Thu 12 February 2026 228.65 (-3.73%) 231.05 224.50 - 235.00 1.3433 times
Wed 11 February 2026 237.50 (2.17%) 232.00 226.50 - 243.95 1.194 times
Tue 10 February 2026 232.45 (-3.15%) 240.00 227.50 - 244.00 1.1642 times
Mon 09 February 2026 240.00 (0%) 240.00 237.50 - 241.00 0.4776 times
Fri 06 February 2026 240.00 (1.52%) 248.95 227.10 - 261.00 1.6418 times
Thu 05 February 2026 236.40 (-1.7%) 240.50 234.05 - 242.00 0.3284 times
Wed 04 February 2026 240.50 (-8.22%) 262.05 229.00 - 262.05 2.7463 times
Tue 03 February 2026 262.05 (-0.29%) 280.00 261.00 - 280.00 0.4179 times
Mon 02 February 2026 262.80 (2.26%) 259.15 251.70 - 262.80 0.3582 times
Sun 01 February 2026 257.00 (-3.75%) 268.15 250.10 - 269.35 0.2687 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 212.63 and 233.63

Weekly Target 1209.08
Weekly Target 2216.17
Weekly Target 3230.08333333333
Weekly Target 4237.17
Weekly Target 5251.08

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 1.0626 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 1.3582 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.3308 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.5764 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.746 times
Fri 09 January 2026 260.00 (-13.91%) 296.25 234.05 - 297.00 1.506 times
Fri 02 January 2026 302.00 (-5.36%) 329.00 290.00 - 329.00 0.7811 times
Fri 26 December 2025 319.10 (1.14%) 320.00 306.70 - 321.00 0.4504 times
Fri 19 December 2025 315.50 (-4.09%) 324.95 314.00 - 334.65 0.9008 times
Fri 12 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 1.2878 times
Fri 05 December 2025 331.00 (0.76%) 331.00 313.55 - 339.00 1.1119 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 194.63 and 251.63

Monthly Target 1185.08
Monthly Target 2204.17
Monthly Target 3242.08333333333
Monthly Target 4261.17
Monthly Target 5299.08

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (-16.39%) 268.15 223.00 - 280.00 0.2745 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.5298 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.4556 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.932 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.5785 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.7916 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4963 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.6741 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.5608 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.7067 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 2.3045 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 232.37
12 day DMA 243.97
20 day DMA 251.98
35 day DMA 264.96
50 day DMA 281.58
100 day DMA 285.5
150 day DMA 240.39
200 day DMA 196.56

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.57235.73239.27
12 day EMA241.31244.59247.49
20 day EMA249.92252.73255.26
35 day EMA266.12268.64270.99
50 day EMA280.6282.94285.15

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.37235.72237.27
12 day SMA243.97247.09250.94
20 day SMA251.98253.85255.47
35 day SMA264.96267.75270.29
50 day SMA281.58283.71285.76
100 day SMA285.5286.09286.64
150 day SMA240.39239.35238.26
200 day SMA196.56195.77194.95
Back to top | Use Dark Theme