AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 169.8 and 178.75

Daily Target 1168.22
Daily Target 2171.38
Daily Target 3177.16666666667
Daily Target 4180.33
Daily Target 5186.12

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 06 June 2025 174.55 (-3.24%) 180.00 174.00 - 182.95 1.1111 times
Thu 05 June 2025 180.40 (0.7%) 180.00 176.00 - 188.35 1.6531 times
Wed 04 June 2025 179.15 (14.84%) 177.95 169.25 - 180.00 4.607 times
Tue 03 June 2025 156.00 (-2.19%) 161.00 156.00 - 161.00 0.2981 times
Mon 02 June 2025 159.50 (-2.3%) 161.00 156.05 - 162.00 0.7588 times
Fri 30 May 2025 163.25 (6.35%) 153.70 153.70 - 164.85 0.6233 times
Thu 29 May 2025 153.50 (1.32%) 154.00 151.70 - 158.95 0.5149 times
Wed 28 May 2025 151.50 (-0.98%) 153.00 151.50 - 153.00 0.1084 times
Tue 27 May 2025 153.00 (3.38%) 151.95 151.95 - 153.00 0.1626 times
Mon 26 May 2025 148.00 (-1%) 148.00 148.00 - 148.00 0.1626 times
Fri 23 May 2025 149.50 (3.46%) 144.50 143.05 - 150.95 1.0569 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 165.28 and 197.63

Weekly Target 1140.62
Weekly Target 2157.58
Weekly Target 3172.96666666667
Weekly Target 4189.93
Weekly Target 5205.32

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.925 times
Fri 30 May 2025 163.25 (9.2%) 148.00 148.00 - 164.85 0.1725 times
Fri 23 May 2025 149.50 (-5.38%) 160.00 140.30 - 160.00 0.4194 times
Fri 16 May 2025 158.00 (20.89%) 142.00 130.00 - 170.00 1.508 times
Fri 09 May 2025 130.70 (9.97%) 117.00 117.00 - 142.00 1.0202 times
Wed 11 December 2024 118.85 (27.45%) 97.50 93.30 - 118.85 1.5705 times
Fri 06 December 2024 93.25 (11.54%) 87.95 81.80 - 98.00 1.3385 times
Fri 29 November 2024 83.60 (19.43%) 73.90 72.15 - 85.90 1.5289 times
Fri 22 November 2024 70.00 (7.69%) 67.25 63.00 - 71.90 0.7852 times
Thu 14 November 2024 65.00 (-8.45%) 67.75 61.15 - 71.45 0.7317 times
Fri 08 November 2024 71.00 (-2.81%) 71.25 67.00 - 77.50 1.743 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 165.28 and 197.63

Monthly Target 1140.62
Monthly Target 2157.58
Monthly Target 3172.96666666667
Monthly Target 4189.93
Monthly Target 5205.32

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.3239 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.0924 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.0184 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 1.7661 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.5037 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.5561 times
Fri 30 August 2024 67.85 (0%) 81.00 65.50 - 81.00 0.7394 times
Mon 16 June 2025 (0%) - 0 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 169.92
12 day DMA 159.4
20 day DMA 154.73
35 day DMA 132.74
50 day DMA 113.97
100 day DMA 89.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA171.18169.49164.03
12 day EMA161.87159.56155.77
20 day EMA152.4150.07146.88
35 day EMA134.4132.04129.19
50 day EMA115.84113.44110.71

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.92167.66162.28
12 day SMA159.4157.18154.33
20 day SMA154.73152.53150.11
35 day SMA132.74129.96126.95
50 day SMA113.97112109.85
100 day SMA89.5788.5687.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme