AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 218.18 and 231.88

Daily Target 1214.98
Daily Target 2221.37
Daily Target 3228.68333333333
Daily Target 4235.07
Daily Target 5242.38

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 22 April 2026 227.75 (-2.4%) 235.00 222.30 - 236.00 0.7174 times
Tue 21 April 2026 233.35 (1.46%) 230.10 230.00 - 238.00 0.3913 times
Mon 20 April 2026 230.00 (-1.71%) 234.00 230.00 - 234.00 0.1957 times
Fri 17 April 2026 234.00 (1.74%) 233.00 233.00 - 237.50 0.1739 times
Thu 16 April 2026 230.00 (-3.16%) 237.50 226.00 - 245.00 3.3696 times
Wed 15 April 2026 237.50 (2.28%) 238.95 237.00 - 240.00 3.1957 times
Mon 13 April 2026 232.20 (-1.82%) 237.75 223.05 - 237.75 0.3696 times
Fri 10 April 2026 236.50 (0.66%) 237.00 236.35 - 238.00 0.8696 times
Thu 09 April 2026 234.95 (1.36%) 233.00 231.80 - 234.95 0.1087 times
Wed 08 April 2026 231.80 (5.8%) 227.00 223.95 - 235.00 0.6087 times
Tue 07 April 2026 219.10 (3.25%) 219.95 216.85 - 223.90 0.6957 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 217.18 and 232.88

Weekly Target 1213.65
Weekly Target 2220.7
Weekly Target 3229.35
Weekly Target 4236.4
Weekly Target 5245.05

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 22 April 2026 227.75 (-2.67%) 234.00 222.30 - 238.00 0.2822 times
Fri 17 April 2026 234.00 (-1.06%) 237.75 223.05 - 245.00 1.5381 times
Fri 10 April 2026 236.50 (11.98%) 220.00 210.85 - 238.00 0.6209 times
Thu 02 April 2026 211.20 (-2.38%) 219.00 201.00 - 225.00 0.4421 times
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 0.969 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.5974 times
Fri 13 March 2026 219.00 (-7.98%) 211.55 205.00 - 249.00 2.3989 times
Fri 06 March 2026 238.00 (20.38%) 197.70 197.70 - 248.00 1.7357 times
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 0.7056 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 0.7103 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 0.7103 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 218.38 and 254.38

Monthly Target 1191.25
Monthly Target 2209.5
Monthly Target 3227.25
Monthly Target 4245.5
Monthly Target 5263.25

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 22 April 2026 227.75 (11.83%) 225.00 209.00 - 245.00 0.6391 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.3212 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.6928 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.7132 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6133 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.2546 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.7787 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.0655 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.6681 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 2.2535 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 2.101 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 231.02
12 day DMA 229.95
20 day DMA 223.63
35 day DMA 222.47
50 day DMA 225.02
100 day DMA 259.83
150 day DMA 267.29
200 day DMA 230.73

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.72232.21231.64
12 day EMA228.97229.19228.43
20 day EMA227.19227.13226.48
35 day EMA227.41227.39227.04
50 day EMA228.31228.33228.12

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.02232.97232.74
12 day SMA229.95228.57226.85
20 day SMA223.63223.01222.61
35 day SMA222.47221.91221.45
50 day SMA225.02225.28225.85
100 day SMA259.83260.81261.93
150 day SMA267.29267.39267.53
200 day SMA230.73229.94229.14
Back to top | Use Dark Theme