AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 313.2 and 321.8

Daily Target 1311.42
Daily Target 2314.98
Daily Target 3320.01666666667
Daily Target 4323.58
Daily Target 5328.62

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Thu 04 December 2025 318.55 (-3.44%) 325.05 316.45 - 325.05 0.5047 times
Wed 03 December 2025 329.90 (-0.45%) 322.55 322.55 - 329.95 0.3155 times
Tue 02 December 2025 331.40 (-0.47%) 337.85 313.55 - 338.00 2.3028 times
Mon 01 December 2025 332.95 (1.35%) 331.00 327.00 - 339.00 0.9464 times
Fri 28 November 2025 328.50 (0.46%) 328.00 325.00 - 332.65 0.4101 times
Thu 27 November 2025 327.00 (-0.08%) 335.00 327.00 - 336.95 0.347 times
Wed 26 November 2025 327.25 (4%) 328.90 323.00 - 333.90 1.1987 times
Tue 25 November 2025 314.65 (-3.29%) 321.00 313.00 - 325.55 0.694 times
Mon 24 November 2025 325.35 (-5.71%) 345.15 318.10 - 345.15 1.4196 times
Fri 21 November 2025 345.05 (-2.18%) 354.50 345.00 - 360.00 1.8612 times
Thu 20 November 2025 352.75 (2.25%) 346.30 345.45 - 358.85 2.8076 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 303.33 and 328.78

Weekly Target 1298.25
Weekly Target 2308.4
Weekly Target 3323.7
Weekly Target 4333.85
Weekly Target 5349.15

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Thu 04 December 2025 318.55 (-3.03%) 331.00 313.55 - 339.00 0.625 times
Fri 28 November 2025 328.50 (-4.8%) 345.15 313.00 - 345.15 0.625 times
Fri 21 November 2025 345.05 (8.54%) 319.35 319.35 - 360.00 1.9719 times
Fri 14 November 2025 317.90 (16.02%) 275.00 262.55 - 339.00 2.282 times
Fri 07 November 2025 274.00 (-0.36%) 275.00 268.15 - 295.00 0.78 times
Fri 31 October 2025 275.00 (0%) 299.00 270.00 - 299.00 0.2859 times
Fri 24 October 2025 275.00 (7.21%) 259.00 259.00 - 275.00 0.1453 times
Fri 17 October 2025 256.50 (4.5%) 245.45 245.45 - 270.00 0.5426 times
Fri 10 October 2025 245.45 (-15.36%) 301.00 223.00 - 304.00 1.9186 times
Fri 03 October 2025 290.00 (2.04%) 262.05 262.05 - 307.95 0.8236 times
Fri 26 September 2025 284.20 (1.94%) 280.00 265.00 - 292.95 0.4942 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 303.33 and 328.78

Monthly Target 1298.25
Monthly Target 2308.4
Monthly Target 3323.7
Monthly Target 4333.85
Monthly Target 5349.15

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Thu 04 December 2025 318.55 (-3.03%) 331.00 313.55 - 339.00 0.0858 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.7767 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.4821 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.6597 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4136 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.3951 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.3007 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.2556 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.9205 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.7102 times
Fri 30 August 2024 67.85 (0%) 81.00 65.50 - 81.00 0.9443 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 328.26
12 day DMA 331.53
20 day DMA 318.22
35 day DMA 297.47
50 day DMA 290.22
100 day DMA 222.29
150 day DMA 169.93
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.2330.02330.08
12 day EMA324.5325.58324.8
20 day EMA317.64317.54316.24
35 day EMA306.52305.81304.39
50 day EMA292.94291.9290.35

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA328.26329.95329.42
12 day SMA331.53332.62332.64
20 day SMA318.22316.42313.68
35 day SMA297.47295.85293.44
50 day SMA290.22289.42288.48
100 day SMA222.29219.8217.18
150 day SMA169.93168.22166.45
200 day SMA
Back to top | Use Dark Theme