Login or Join
HomepageAprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering
Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 308.18 and 317.18
| Daily Target 1 | 306.12 |
| Daily Target 2 | 310.23 |
| Daily Target 3 | 315.11666666667 |
| Daily Target 4 | 319.23 |
| Daily Target 5 | 324.12 |
Daily price and volume Aprameya Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 314.35 (-0.36%) | 320.00 | 311.00 - 320.00 | 0.5926 times | Fri 19 December 2025 | 315.50 (-0.33%) | 321.00 | 315.50 - 321.00 | 0.1852 times | Thu 18 December 2025 | 316.55 (-2.36%) | 327.00 | 315.00 - 327.00 | 0.7778 times | Wed 17 December 2025 | 324.20 (1.2%) | 325.00 | 314.00 - 327.00 | 1.1111 times | Tue 16 December 2025 | 320.35 (-4.09%) | 324.30 | 320.00 - 325.00 | 1.5926 times | Mon 15 December 2025 | 334.00 (1.54%) | 324.95 | 315.25 - 334.65 | 1.0741 times | Sat 13 December 2025 | 328.95 (4.43%) | 318.00 | 318.00 - 335.15 | 2 times | Thu 11 December 2025 | 315.00 (-2.39%) | 323.40 | 315.00 - 325.00 | 0.4444 times | Wed 10 December 2025 | 322.70 (-0.83%) | 325.00 | 314.00 - 325.00 | 0.3333 times | Tue 09 December 2025 | 325.40 (8.45%) | 300.05 | 285.00 - 326.75 | 1.8889 times | Mon 08 December 2025 | 300.05 (-9.35%) | 331.00 | 299.10 - 331.00 | 2.1111 times |
Weekly price and charts AprameyaEngineering
Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 308.18 and 317.18
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 315.11666666667 |
| Weekly Target 4 | 319.23 |
| Weekly Target 5 | 324.12 |
Weekly price and volumes for Aprameya Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 314.35 (-0.36%) | 320.00 | 311.00 - 320.00 | 0.0918 times | Fri 19 December 2025 | 315.50 (-4.09%) | 324.95 | 314.00 - 334.65 | 0.7348 times | Sat 13 December 2025 | 328.95 (-0.62%) | 331.00 | 285.00 - 335.15 | 1.0505 times | Fri 05 December 2025 | 331.00 (0.76%) | 331.00 | 313.55 - 339.00 | 0.907 times | Fri 28 November 2025 | 328.50 (-4.8%) | 345.15 | 313.00 - 345.15 | 0.7405 times | Fri 21 November 2025 | 345.05 (8.54%) | 319.35 | 319.35 - 360.00 | 2.3364 times | Fri 14 November 2025 | 317.90 (16.02%) | 275.00 | 262.55 - 339.00 | 2.7038 times | Fri 07 November 2025 | 274.00 (-0.36%) | 275.00 | 268.15 - 295.00 | 0.9242 times | Fri 31 October 2025 | 275.00 (0%) | 299.00 | 270.00 - 299.00 | 0.3387 times | Fri 24 October 2025 | 275.00 (7.21%) | 259.00 | 259.00 - 275.00 | 0.1722 times | Fri 17 October 2025 | 256.50 (4.5%) | 245.45 | 245.45 - 270.00 | 0.6429 times |
Monthly price and charts AprameyaEngineering
Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 272.68 and 326.68
| Monthly Target 1 | 258.78 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 312.78333333333 |
| Monthly Target 4 | 340.57 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Aprameya Engineering
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 314.35 (-4.31%) | 331.00 | 285.00 - 339.00 | 0.3151 times | Fri 28 November 2025 | 328.50 (19.45%) | 275.00 | 262.55 - 360.00 | 0.7587 times | Fri 31 October 2025 | 275.00 (0.92%) | 268.00 | 223.00 - 307.95 | 0.471 times | Tue 30 September 2025 | 272.50 (56.12%) | 235.00 | 233.05 - 298.95 | 0.6444 times | Fri 06 June 2025 | 174.55 (6.92%) | 161.00 | 156.00 - 188.35 | 0.4041 times | Fri 30 May 2025 | 163.25 (37.36%) | 117.00 | 117.00 - 170.00 | 1.3629 times | Wed 11 December 2024 | 118.85 (42.17%) | 87.95 | 81.80 - 118.85 | 1.2706 times | Fri 29 November 2024 | 83.60 (29.31%) | 66.65 | 61.15 - 85.90 | 2.2035 times | Thu 31 October 2024 | 64.65 (7.75%) | 60.00 | 55.00 - 76.95 | 1.8761 times | Mon 30 September 2024 | 60.00 (-11.57%) | 68.00 | 58.00 - 68.80 | 0.6938 times | Fri 30 August 2024 | 67.85 (0%) | 81.00 | 65.50 - 81.00 | 0.9224 times |
Indicator Analysis of AprameyaEngineering
Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 318.19 |
| 12 day DMA | 320.67 |
| 20 day DMA | 322.91 |
| 35 day DMA | 315.74 |
| 50 day DMA | 300.38 |
| 100 day DMA | 251.14 |
| 150 day DMA | 190.64 |
| 200 day DMA |
EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 319.65 | 321.72 |
| 12 day EMA | 320.37 | 321.47 | 322.56 |
| 20 day EMA | 319.35 | 319.88 | 320.34 |
| 35 day EMA | 310.19 | 309.94 | 309.61 |
| 50 day EMA | 300.53 | 299.97 | 299.34 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.19 | 322.12 | 324.81 |
| 12 day SMA | 320.67 | 321.02 | 322.22 |
| 20 day SMA | 322.91 | 323.46 | 324.94 |
| 35 day SMA | 315.74 | 314.61 | 313.4 |
| 50 day SMA | 300.38 | 299.5 | 298.89 |
| 100 day SMA | 251.14 | 248.93 | 246.65 |
| 150 day SMA | 190.64 | 188.96 | 187.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.