AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 324.63 and 344.03

Daily Target 1308.57
Daily Target 2321.28
Daily Target 3327.96666666667
Daily Target 4340.68
Daily Target 5347.37

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Mon 15 December 2025 334.00 (1.54%) 324.95 315.25 - 334.65 0.8529 times
Sat 13 December 2025 328.95 (4.43%) 318.00 318.00 - 335.15 1.5882 times
Thu 11 December 2025 315.00 (-2.39%) 323.40 315.00 - 325.00 0.3529 times
Wed 10 December 2025 322.70 (-0.83%) 325.00 314.00 - 325.00 0.2647 times
Tue 09 December 2025 325.40 (8.45%) 300.05 285.00 - 326.75 1.5 times
Mon 08 December 2025 300.05 (-9.35%) 331.00 299.10 - 331.00 1.6765 times
Fri 05 December 2025 331.00 (3.91%) 314.00 314.00 - 333.95 0.8529 times
Thu 04 December 2025 318.55 (-3.44%) 325.05 316.45 - 325.05 0.4706 times
Wed 03 December 2025 329.90 (-0.45%) 322.55 322.55 - 329.95 0.2941 times
Tue 02 December 2025 331.40 (-0.47%) 337.85 313.55 - 338.00 2.1471 times
Mon 01 December 2025 332.95 (1.35%) 331.00 327.00 - 339.00 0.8824 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 324.63 and 344.03

Weekly Target 1308.57
Weekly Target 2321.28
Weekly Target 3327.96666666667
Weekly Target 4340.68
Weekly Target 5347.37

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Mon 15 December 2025 334.00 (1.54%) 324.95 315.25 - 334.65 0.1668 times
Sat 13 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 1.0523 times
Fri 05 December 2025 331.00 (0.76%) 331.00 313.55 - 339.00 0.9086 times
Fri 28 November 2025 328.50 (-4.8%) 345.15 313.00 - 345.15 0.7418 times
Fri 21 November 2025 345.05 (8.54%) 319.35 319.35 - 360.00 2.3404 times
Fri 14 November 2025 317.90 (16.02%) 275.00 262.55 - 339.00 2.7085 times
Fri 07 November 2025 274.00 (-0.36%) 275.00 268.15 - 295.00 0.9258 times
Fri 31 October 2025 275.00 (0%) 299.00 270.00 - 299.00 0.3393 times
Fri 24 October 2025 275.00 (7.21%) 259.00 259.00 - 275.00 0.1725 times
Fri 17 October 2025 256.50 (4.5%) 245.45 245.45 - 270.00 0.644 times
Fri 10 October 2025 245.45 (-15.36%) 301.00 223.00 - 304.00 2.2772 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 309.5 and 363.5

Monthly Target 1265.33
Monthly Target 2299.67
Monthly Target 3319.33333333333
Monthly Target 4353.67
Monthly Target 5373.33

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Mon 15 December 2025 334.00 (1.67%) 331.00 285.00 - 339.00 0.2422 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.7644 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.4745 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.6493 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4071 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.3731 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.2802 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.22 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 1.8902 times
Mon 30 September 2024 60.00 (-11.57%) 68.00 58.00 - 68.80 0.699 times
Fri 30 August 2024 67.85 (0%) 81.00 65.50 - 81.00 0.9294 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 325.21
12 day DMA 324.87
20 day DMA 328.35
35 day DMA 309.49
50 day DMA 296.67
100 day DMA 239.57
150 day DMA 182.04
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA326.35322.52319.3
12 day EMA324.13322.34321.14
20 day EMA320.53319.11318.07
35 day EMA310.64309.27308.11
50 day EMA298.09296.62295.3

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA325.21318.42318.83
12 day SMA324.87324.28324.14
20 day SMA328.35328.16327.61
35 day SMA309.49307.8306.09
50 day SMA296.67295.44294.36
100 day SMA239.57237.06234.58
150 day SMA182.04180.22178.44
200 day SMA
Back to top | Use Dark Theme