AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 227.83 and 234.38

Daily Target 1222.37
Daily Target 2226.73
Daily Target 3228.91666666667
Daily Target 4233.28
Daily Target 5235.47

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Fri 05 September 2025 231.10 (5%) 224.55 224.55 - 231.10 1.6301 times
Thu 04 September 2025 220.10 (4.91%) 217.00 213.00 - 220.25 1.6928 times
Wed 03 September 2025 209.80 (2.49%) 209.00 201.10 - 211.00 0.6583 times
Tue 02 September 2025 204.70 (0.81%) 213.20 196.00 - 213.20 1.6614 times
Mon 01 September 2025 203.05 (4.99%) 203.05 203.05 - 203.05 0.7837 times
Fri 29 August 2025 193.40 (4.99%) 189.85 181.00 - 193.40 1.2226 times
Thu 28 August 2025 184.20 (4.36%) 175.00 175.00 - 185.30 1.2226 times
Tue 26 August 2025 176.50 (5%) 168.20 168.15 - 176.50 0.721 times
Mon 25 August 2025 168.10 (-0.06%) 170.50 168.10 - 173.90 0.3762 times
Fri 22 August 2025 168.20 (0.12%) 168.20 168.20 - 168.20 0.0313 times
Thu 21 August 2025 168.00 (-1.75%) 172.00 166.50 - 172.00 0.3448 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 213.55 and 248.65

Weekly Target 1184.3
Weekly Target 2207.7
Weekly Target 3219.4
Weekly Target 4242.8
Weekly Target 5254.5

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Fri 05 September 2025 231.10 (19.49%) 203.05 196.00 - 231.10 2.8833 times
Fri 29 August 2025 193.40 (14.98%) 170.50 168.10 - 193.40 1.5893 times
Fri 22 August 2025 168.20 (4.47%) 166.00 163.75 - 173.00 0.7454 times
Thu 14 August 2025 161.00 (3.7%) 155.00 144.50 - 166.25 0.3938 times
Fri 08 August 2025 155.25 (-5.34%) 165.00 155.25 - 173.00 0.6892 times
Fri 01 August 2025 164.00 (2.5%) 157.15 149.30 - 166.50 0.5767 times
Fri 25 July 2025 160.00 (-1.23%) 168.90 160.00 - 169.95 0.1688 times
Fri 18 July 2025 162.00 (-4%) 165.25 157.00 - 166.50 0.6751 times
Fri 11 July 2025 168.75 (3.78%) 162.60 156.75 - 169.70 1.5331 times
Fri 04 July 2025 162.60 (-3.19%) 163.25 162.00 - 169.95 0.7454 times
Fri 27 June 2025 167.95 (1.76%) 160.00 157.00 - 171.90 0.7736 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 213.55 and 248.65

Monthly Target 1184.3
Monthly Target 2207.7
Monthly Target 3219.4
Monthly Target 4242.8
Monthly Target 5254.5

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Fri 05 September 2025 231.10 (19.49%) 203.05 196.00 - 231.10 0.746 times
Fri 29 August 2025 193.40 (21.9%) 160.00 144.50 - 193.40 0.9716 times
Thu 31 July 2025 158.65 (-2.97%) 165.00 149.30 - 169.95 0.8624 times
Mon 30 June 2025 163.50 (43.74%) 177.50 157.00 - 177.50 0.8843 times
Fri 02 May 2025 113.75 (4.36%) 112.00 112.00 - 114.45 0.0364 times
Wed 30 April 2025 109.00 (6.45%) 100.45 93.00 - 111.00 0.4076 times
Fri 28 March 2025 102.40 (7.79%) 90.25 86.50 - 110.50 0.6186 times
Fri 28 February 2025 95.00 (-12.2%) 109.50 91.10 - 109.95 1.4556 times
Fri 31 January 2025 108.20 (3.29%) 105.00 105.00 - 127.10 1.2955 times
Tue 31 December 2024 104.75 (36.04%) 117.00 104.75 - 122.95 2.722 times
Wed 14 August 2024 77.00 (0%) 72.00 70.05 - 83.00 15.4585 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST

DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST

DMA period DMA value
5 day DMA 213.75
12 day DMA 191.51
20 day DMA 179.34
35 day DMA 172.07
50 day DMA 169.72
100 day DMA 142.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA214.49206.18199.22
12 day EMA197.72191.65186.48
20 day EMA187.83183.28179.41
35 day EMA179.21176.16173.57
50 day EMA174.01171.68169.7

SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA213.75206.21199.03
12 day SMA191.51186.62182.2
20 day SMA179.34176.38173.68
35 day SMA172.07170.29168.75
50 day SMA169.72168.4167.36
100 day SMA142.28141.06139.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme