Login or Join
HomepageAprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering
Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 170 and 174.2
| Daily Target 1 | 166.87 |
| Daily Target 2 | 168.93 |
| Daily Target 3 | 171.06666666667 |
| Daily Target 4 | 173.13 |
| Daily Target 5 | 175.27 |
Daily price and volume Aprameya Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171.00 (3.64%) | 169.00 | 169.00 - 173.20 | 1.0106 times |
| Thu 12 June 2025 | 165.00 (-4.62%) | 172.80 | 165.00 - 173.00 | 1.1702 times |
| Wed 11 June 2025 | 173.00 (2.79%) | 166.50 | 162.45 - 173.95 | 2.8723 times |
| Tue 10 June 2025 | 168.30 (-1.69%) | 166.00 | 166.00 - 176.00 | 1.3298 times |
| Mon 09 June 2025 | 171.20 (50.51%) | 177.50 | 170.10 - 177.50 | 0.5319 times |
| Fri 02 May 2025 | 113.75 (4.36%) | 112.00 | 112.00 - 114.45 | 0.5319 times |
| Wed 30 April 2025 | 109.00 (-1.8%) | 110.00 | 108.00 - 110.05 | 0.5319 times |
| Tue 29 April 2025 | 111.00 (2.78%) | 110.00 | 110.00 - 111.00 | 0.2128 times |
| Mon 28 April 2025 | 108.00 (2.32%) | 108.15 | 108.00 - 108.55 | 0.4255 times |
| Fri 25 April 2025 | 105.55 (-0.19%) | 109.25 | 104.05 - 109.25 | 1.383 times |
| Thu 24 April 2025 | 105.75 (8.96%) | 102.25 | 102.25 - 106.70 | 0.5319 times |
Weekly price and charts AprameyaEngineering
Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 159.2 and 174.25
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 178.18 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Aprameya Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171.00 (50.33%) | 177.50 | 162.45 - 177.50 | 1.9403 times |
| Fri 02 May 2025 | 113.75 (7.77%) | 108.15 | 108.00 - 114.45 | 0.4776 times |
| Fri 25 April 2025 | 105.55 (11.11%) | 93.00 | 93.00 - 109.25 | 0.8955 times |
| Thu 17 April 2025 | 95.00 (-5.43%) | 100.00 | 95.00 - 100.50 | 0.3881 times |
| Fri 04 April 2025 | 100.45 (-1.9%) | 100.45 | 100.45 - 100.45 | 0.0597 times |
| Fri 28 March 2025 | 102.40 (-1.96%) | 102.40 | 102.40 - 102.40 | 0.0299 times |
| Fri 21 March 2025 | 104.45 (-0.76%) | 102.10 | 102.10 - 110.50 | 0.8955 times |
| Fri 07 March 2025 | 105.25 (10.79%) | 90.25 | 86.50 - 106.05 | 1.6119 times |
| Fri 28 February 2025 | 95.00 (-7.77%) | 98.85 | 95.00 - 103.95 | 0.7761 times |
| Fri 21 February 2025 | 103.00 (6.13%) | 101.90 | 91.10 - 103.40 | 2.9254 times |
| Fri 14 February 2025 | 97.05 (-7.22%) | 102.50 | 97.05 - 102.50 | 1.9104 times |
Monthly price and charts AprameyaEngineering
Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 159.2 and 174.25
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 185.37 |
Monthly price and volumes Aprameya Engineering
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 171.00 (50.33%) | 177.50 | 162.45 - 177.50 | 0.1684 times |
| Fri 02 May 2025 | 113.75 (4.36%) | 112.00 | 112.00 - 114.45 | 0.013 times |
| Wed 30 April 2025 | 109.00 (6.45%) | 100.45 | 93.00 - 111.00 | 0.1451 times |
| Fri 28 March 2025 | 102.40 (7.79%) | 90.25 | 86.50 - 110.50 | 0.2203 times |
| Fri 28 February 2025 | 95.00 (-12.2%) | 109.50 | 91.10 - 109.95 | 0.5183 times |
| Fri 31 January 2025 | 108.20 (3.29%) | 105.00 | 105.00 - 127.10 | 0.4613 times |
| Tue 31 December 2024 | 104.75 (36.04%) | 117.00 | 104.75 - 122.95 | 0.9692 times |
| Wed 14 August 2024 | 77.00 (0%) | 72.00 | 70.05 - 83.00 | 5.5044 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AprameyaEngineering
Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST
DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 133.22 |
| 20 day DMA | 119.8 |
| 35 day DMA | 111.54 |
| 50 day DMA | 108.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.6 | 156.9 | 152.85 |
| 12 day EMA | 141.92 | 136.64 | 131.49 |
| 20 day EMA | 130.06 | 125.75 | 121.62 |
| 35 day EMA | 120.22 | 117.23 | 114.42 |
| 50 day EMA | 115.4 | 113.13 | 111.01 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 158.25 | 147.05 |
| 12 day SMA | 133.22 | 127.28 | 121.45 |
| 20 day SMA | 119.8 | 116.39 | 113.39 |
| 35 day SMA | 111.54 | 109.37 | 107.27 |
| 50 day SMA | 108.93 | 107.75 | 106.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.