AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 104.8 and 109.2

Daily Target 1	101.13
Daily Target 2	104.07
Daily Target 3	105.53333333333
Daily Target 4	108.47
Daily Target 5	109.93

Daily price and volume Aprameya Engineering

Date	Closing	Open	Range	Volume
Tue 11 March 2025	107.00 (-0.93%)	102.75	102.60 - 107.00	1.0989 times
Mon 10 March 2025	108.00 (2.61%)	102.10	102.10 - 110.50	1.0989 times
Fri 07 March 2025	105.25 (4.21%)	105.90	102.10 - 106.05	1.6484 times
Thu 06 March 2025	101.00 (4.83%)	96.00	96.00 - 101.15	0.989 times
Wed 05 March 2025	96.35 (2.55%)	93.95	90.80 - 97.50	2.0879 times
Tue 04 March 2025	93.95 (4.1%)	86.55	86.50 - 93.95	0.989 times
Mon 03 March 2025	90.25 (-5%)	90.25	90.25 - 90.25	0.2198 times
Fri 28 February 2025	95.00 (-5%)	100.00	95.00 - 100.00	0.7692 times
Thu 27 February 2025	100.00 (-0.99%)	101.00	100.00 - 101.00	0.4396 times
Tue 25 February 2025	101.00 (0%)	103.95	101.00 - 103.95	0.6593 times
Mon 24 February 2025	101.00 (-1.94%)	98.85	97.85 - 101.00	0.989 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 104.55 and 112.95

Weekly Target 1	98.13
Weekly Target 2	102.57
Weekly Target 3	106.53333333333
Weekly Target 4	110.97
Weekly Target 5	114.93

Weekly price and volumes for Aprameya Engineering

Date	Closing	Open	Range	Volume
Tue 11 March 2025	107.00 (1.66%)	102.10	102.10 - 110.50	0.5076 times
Fri 07 March 2025	105.25 (10.79%)	90.25	86.50 - 106.05	1.3706 times
Fri 28 February 2025	95.00 (-7.77%)	98.85	95.00 - 103.95	0.6599 times
Fri 21 February 2025	103.00 (6.13%)	101.90	91.10 - 103.40	2.4873 times
Fri 14 February 2025	97.05 (-7.22%)	102.50	97.05 - 102.50	1.6244 times
Fri 07 February 2025	104.60 (-3.33%)	109.50	104.60 - 109.95	0.3046 times
Fri 31 January 2025	108.20 (-5.09%)	111.75	106.00 - 111.75	0.6853 times
Fri 24 January 2025	114.00 (3.59%)	112.20	110.10 - 118.00	0.9645 times
Thu 16 January 2025	110.05 (-5.33%)	117.50	110.00 - 117.50	0.2284 times
Fri 10 January 2025	116.25 (-3.97%)	127.10	114.00 - 127.10	1.1675 times
Fri 03 January 2025	121.05 (4.31%)	110.65	104.75 - 121.10	4.3401 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 96.75 and 120.75

Monthly Target 1	77.33
Monthly Target 2	92.17
Monthly Target 3	101.33333333333
Monthly Target 4	116.17
Monthly Target 5	125.33

Monthly price and volumes Aprameya Engineering

Date	Closing	Open	Range	Volume
Tue 11 March 2025	107.00 (12.63%)	90.25	86.50 - 110.50	0.1254 times
Fri 28 February 2025	95.00 (-12.2%)	109.50	91.10 - 109.95	0.339 times
Fri 31 January 2025	108.20 (3.29%)	105.00	105.00 - 127.10	0.3017 times
Tue 31 December 2024	104.75 (36.04%)	117.00	104.75 - 122.95	0.6339 times
Wed 14 August 2024	77.00 (0%)	72.00	70.05 - 83.00	3.6 times
Thu 13 March 2025	(0%)		-	0 times

monthly chart AprameyaEngineering

Indicator Analysis of AprameyaEngineering

Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST

DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST

DMA period	DMA value
5 day DMA	103.52
12 day DMA	100.15
20 day DMA	99.1
35 day DMA	103.89
50 day DMA	107.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.1	102.65	99.98
12 day EMA	101.45	100.44	99.07
20 day EMA	101.63	101.07	100.34
35 day EMA	104.03	103.85	103.61
50 day EMA	107.75	107.78	107.77

SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.52	100.91	97.36
12 day SMA	100.15	99.44	98.36
20 day SMA	99.1	98.98	98.91
35 day SMA	103.89	104.03	104.2
50 day SMA	107.46	107.68	107.88
100 day SMA
150 day SMA
200 day SMA