ApsisAerocom APSISAERO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_SM are 239.28 and 277.38

Daily Target 1209.88
Daily Target 2230.57
Daily Target 3247.98333333333
Daily Target 4268.67
Daily Target 5286.08

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Fri 17 April 2026 251.25 (13.58%) 227.50 227.30 - 265.40 2.6413 times
Thu 16 April 2026 221.20 (11.27%) 200.00 195.00 - 235.50 2.5728 times
Wed 15 April 2026 198.80 (6.62%) 189.00 188.55 - 204.45 0.4011 times
Mon 13 April 2026 186.45 (4.34%) 177.00 173.00 - 188.00 0.4109 times
Fri 10 April 2026 178.70 (0.96%) 175.25 173.00 - 181.50 0.4109 times
Thu 09 April 2026 177.00 (-3.8%) 184.00 177.00 - 185.75 0.2837 times
Wed 08 April 2026 184.00 (1.74%) 197.00 182.00 - 197.00 0.3228 times
Tue 07 April 2026 180.85 (-1.26%) 185.85 175.00 - 185.85 0.6261 times
Mon 06 April 2026 183.15 (0%) 179.40 176.00 - 192.00 1.3304 times
Sat 18 April 2026 (0%) - 0 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_SM are 212.13 and 304.53

Weekly Target 1137.48
Weekly Target 2194.37
Weekly Target 3229.88333333333
Weekly Target 4286.77
Weekly Target 5322.28

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Fri 17 April 2026 251.25 (40.6%) 177.00 173.00 - 265.40 1.3391 times
Fri 10 April 2026 178.70 (0%) 179.40 173.00 - 197.00 0.6609 times
Sat 18 April 2026 (0%) - 0 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_SM are 212.13 and 304.53

Monthly Target 1137.48
Monthly Target 2194.37
Monthly Target 3229.88333333333
Monthly Target 4286.77
Monthly Target 5322.28

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Fri 17 April 2026 251.25 (0%) 179.40 173.00 - 265.40 1 times
Sat 18 April 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_SM

DMA (daily moving average) of Apsis Aerocom APSISAERO_SM

DMA period DMA value
5 day DMA 207.28
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.47199.09188.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsis Aerocom APSISAERO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.28192.43184.99
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme