ApsisAerocom APSISAERO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsis Aerocom APSISAERO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApsisAerocom

Strong Daily Stock price targets for ApsisAerocom APSISAERO_ST are 288.23 and 316.08

Daily Target 1283.58
Daily Target 2292.87
Daily Target 3311.43333333333
Daily Target 4320.72
Daily Target 5339.28

Daily price and volume Apsis Aerocom

Date Closing Open Range Volume
Fri 29 May 2026 302.15 (-5%) 330.00 302.15 - 330.00 2.0179 times
Wed 27 May 2026 318.05 (-4.99%) 335.00 318.05 - 335.00 0.7175 times
Tue 26 May 2026 334.75 (2.24%) 343.75 317.00 - 343.75 2.0179 times
Mon 25 May 2026 327.40 (4.99%) 327.10 325.00 - 327.40 0.9865 times
Fri 22 May 2026 311.85 (5%) 311.85 305.00 - 311.85 1.1211 times
Thu 21 May 2026 297.00 (4.98%) 297.00 297.00 - 297.00 0.1345 times
Wed 20 May 2026 282.90 (4.99%) 260.00 256.10 - 282.90 0.7623 times
Tue 19 May 2026 269.45 (-4.99%) 269.50 269.45 - 269.50 0.6726 times
Mon 18 May 2026 283.60 (-4.99%) 285.00 283.60 - 285.00 0.583 times
Fri 15 May 2026 298.50 (2.95%) 299.95 295.00 - 303.00 0.9865 times
Thu 14 May 2026 289.95 (4.92%) 280.00 280.00 - 290.15 0.6726 times

Daily chart ApsisAerocom

Weekly price and charts ApsisAerocom

Strong weekly Stock price targets for ApsisAerocom APSISAERO_ST are 281.35 and 322.95

Weekly Target 1274.42
Weekly Target 2288.28
Weekly Target 3316.01666666667
Weekly Target 4329.88
Weekly Target 5357.62

Weekly price and volumes for Apsis Aerocom

Date Closing Open Range Volume
Fri 29 May 2026 302.15 (-3.11%) 327.10 302.15 - 343.75 0.6286 times
Fri 22 May 2026 311.85 (4.47%) 285.00 256.10 - 311.85 0.3585 times
Fri 15 May 2026 298.50 (3.99%) 300.95 276.35 - 316.45 1.0952 times
Fri 08 May 2026 287.05 (19.95%) 239.30 232.50 - 287.05 0.83 times
Thu 30 April 2026 239.30 (7.67%) 222.00 217.00 - 246.00 0.6679 times
Fri 24 April 2026 222.25 (28.88%) 211.00 204.50 - 224.00 0.8152 times
Thu 02 April 2026 172.45 (5.28%) 155.65 155.65 - 172.45 1.3996 times
Fri 27 March 2026 163.80 (0%) 185.90 163.80 - 192.00 2.205 times
Sun 31 May 2026 (0%) - 0 times

weekly chart ApsisAerocom

Monthly price and charts ApsisAerocom

Strong monthly Stock price targets for ApsisAerocom APSISAERO_ST are 267.33 and 378.58

Monthly Target 1181.55
Monthly Target 2241.85
Monthly Target 3292.8
Monthly Target 4353.1
Monthly Target 5404.05

Monthly price and volumes Apsis Aerocom

Date Closing Open Range Volume
Fri 29 May 2026 302.15 (26.26%) 239.30 232.50 - 343.75 0.5246 times
Thu 30 April 2026 239.30 (52.96%) 164.25 163.60 - 246.00 0.384 times
Mon 30 March 2026 156.45 (0%) 153.00 147.20 - 192.00 2.0914 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ApsisAerocom

DMA SMA EMA moving averages of Apsis Aerocom APSISAERO_ST

DMA (daily moving average) of Apsis Aerocom APSISAERO_ST

DMA period DMA value
5 day DMA 318.84
12 day DMA 299.33
20 day DMA 286.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsis Aerocom APSISAERO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA311.62316.36315.51
12 day EMA299.97299.57296.21
20 day EMA281.93279.8275.78
35 day EMA245.71242.39
50 day EMA000

SMA (simple moving average) of Apsis Aerocom APSISAERO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA318.84317.81310.78
12 day SMA299.33298.39297
20 day SMA286.77283.06279.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme