Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 378.35 and 405.05
| Daily Target 1 | 373.42 |
| Daily Target 2 | 383.28 |
| Daily Target 3 | 400.11666666667 |
| Daily Target 4 | 409.98 |
| Daily Target 5 | 426.82 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 393.15 (-1.56%) | 404.00 | 390.25 - 416.95 | 0.645 times | Tue 09 December 2025 | 399.40 (9.94%) | 369.50 | 345.00 - 417.95 | 1.8807 times | Mon 08 December 2025 | 363.30 (-8.73%) | 398.00 | 350.15 - 398.00 | 3.3996 times | Fri 05 December 2025 | 398.05 (-3.63%) | 407.00 | 391.10 - 412.50 | 0.5184 times | Thu 04 December 2025 | 413.05 (3.65%) | 402.50 | 398.00 - 424.05 | 0.9584 times | Wed 03 December 2025 | 398.50 (-2.7%) | 401.00 | 397.50 - 409.55 | 0.7052 times | Tue 02 December 2025 | 409.55 (-3.64%) | 425.00 | 405.10 - 425.05 | 1.0006 times | Mon 01 December 2025 | 425.00 (0.28%) | 428.00 | 423.85 - 431.95 | 0.211 times | Fri 28 November 2025 | 423.80 (-1.27%) | 425.30 | 421.05 - 427.70 | 0.3014 times | Thu 27 November 2025 | 429.25 (0.03%) | 429.15 | 424.00 - 433.75 | 0.3797 times | Wed 26 November 2025 | 429.10 (0.23%) | 425.00 | 423.00 - 434.35 | 0.5546 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 332.6 and 405.55
| Weekly Target 1 | 312.42 |
| Weekly Target 2 | 352.78 |
| Weekly Target 3 | 385.36666666667 |
| Weekly Target 4 | 425.73 |
| Weekly Target 5 | 458.32 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 393.15 (-1.23%) | 398.00 | 345.00 - 417.95 | 1.1892 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.6811 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.6242 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.5347 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.6073 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 0.8456 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.0881 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 0.9799 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 0.9594 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 1.4904 times | Fri 03 October 2025 | 460.70 (0.98%) | 464.50 | 442.20 - 469.00 | 0.6158 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 325.6 and 412.55
| Monthly Target 1 | 303.08 |
| Monthly Target 2 | 348.12 |
| Monthly Target 3 | 390.03333333333 |
| Monthly Target 4 | 435.07 |
| Monthly Target 5 | 476.98 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 393.15 (-7.23%) | 428.00 | 345.00 - 431.95 | 0.267 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3728 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8292 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3383 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0801 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.4021 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5132 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2073 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3667 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6234 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0238 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 393.39 |
| 12 day DMA | 409.19 |
| 20 day DMA | 426.96 |
| 35 day DMA | 455.26 |
| 50 day DMA | 460.82 |
| 100 day DMA | 477.81 |
| 150 day DMA | 456.82 |
| 200 day DMA | 458.16 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.7 | 395.48 | 393.52 |
| 12 day EMA | 408.54 | 411.34 | 413.51 |
| 20 day EMA | 422.32 | 425.39 | 428.12 |
| 35 day EMA | 438.51 | 441.18 | 443.64 |
| 50 day EMA | 454.55 | 457.06 | 459.41 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.39 | 394.46 | 396.49 |
| 12 day SMA | 409.19 | 412.28 | 416.03 |
| 20 day SMA | 426.96 | 430.57 | 433.89 |
| 35 day SMA | 455.26 | 457.83 | 460.04 |
| 50 day SMA | 460.82 | 462.09 | 463.33 |
| 100 day SMA | 477.81 | 478.36 | 478.49 |
| 150 day SMA | 456.82 | 456.96 | 456.97 |
| 200 day SMA | 458.16 | 457.87 | 457.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.