AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong Daily Stock price targets for AustralianPrem APS_SM are 346.63 and 355.88

Daily Target 1338.92
Daily Target 2345.08
Daily Target 3348.16666666667
Daily Target 4354.33
Daily Target 5357.42

Daily price and volume Australian Prem

Date Closing Open Range Volume
Fri 03 May 2024 351.25 (4.99%) 348.00 342.00 - 351.25 1.2553 times
Thu 02 May 2024 334.55 (4.99%) 334.55 305.05 - 334.55 2.8622 times
Tue 30 April 2024 318.65 (4.99%) 318.65 318.65 - 318.65 0.113 times
Mon 29 April 2024 303.50 (5%) 302.00 301.85 - 303.50 0.3465 times
Fri 26 April 2024 289.05 (-2.15%) 294.00 288.00 - 299.00 0.3415 times
Thu 25 April 2024 295.40 (0.39%) 298.15 285.25 - 307.50 0.6126 times
Wed 24 April 2024 294.25 (-2.71%) 317.55 287.35 - 317.55 3.0128 times
Tue 23 April 2024 302.45 (5%) 302.45 302.45 - 302.45 0.1105 times
Mon 22 April 2024 288.05 (4.99%) 288.05 288.05 - 288.05 0.1205 times
Fri 19 April 2024 274.35 (9.98%) 262.95 257.55 - 274.35 1.2252 times
Thu 18 April 2024 249.45 (9.99%) 237.70 235.00 - 249.45 0.5423 times

Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 326.55 and 375.95

Weekly Target 1285.38
Weekly Target 2318.32
Weekly Target 3334.78333333333
Weekly Target 4367.72
Weekly Target 5384.18

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Fri 03 May 2024 351.25 (21.52%) 302.00 301.85 - 351.25 1.3909 times
Fri 26 April 2024 289.05 (5.36%) 288.05 285.25 - 317.55 1.2757 times
Fri 19 April 2024 274.35 (24%) 202.20 202.20 - 274.35 0.8545 times
Fri 12 April 2024 221.25 (-0.41%) 224.00 212.00 - 229.80 0.4273 times
Fri 05 April 2024 222.15 (1.14%) 220.00 213.00 - 234.80 0.6134 times
Thu 28 March 2024 219.65 (3.41%) 219.90 213.00 - 229.50 1.0163 times
Fri 22 March 2024 212.40 (1.89%) 208.45 196.00 - 212.40 0.5188 times
Fri 15 March 2024 208.45 (-5.81%) 232.35 199.30 - 239.40 1.1078 times
Thu 07 March 2024 221.30 (-6.68%) 237.00 201.60 - 242.50 0.7355 times
Sat 02 March 2024 237.15 (1.02%) 238.00 215.40 - 246.45 2.06 times
Fri 23 February 2024 234.75 (-2.02%) 239.60 231.05 - 248.00 1.1658 times

weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 328.15 and 374.35

Monthly Target 1289.65
Monthly Target 2320.45
Monthly Target 3335.85
Monthly Target 4366.65
Monthly Target 5382.05

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Fri 03 May 2024 351.25 (10.23%) 334.55 305.05 - 351.25 0.2831 times
Tue 30 April 2024 318.65 (45.07%) 220.00 202.20 - 318.65 0.7489 times
Thu 28 March 2024 219.65 (0.48%) 222.40 196.00 - 242.50 0.8844 times
Thu 29 February 2024 218.60 (0%) 262.00 218.60 - 396.00 2.0836 times
Mon 06 May 2024 (0%) - 0 times

monthly chart AustralianPrem

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 319.4
12 day DMA 293.98
20 day DMA 265.11
35 day DMA 243.58
50 day DMA 239.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA325.26312.26301.11
12 day EMA297.98288.3279.89
20 day EMA278.93271.32264.67
35 day EMA261.75256.48251.88
50 day EMA248.2244240.31

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA319.4308.23300.17
12 day SMA293.98282.85273.4
20 day SMA265.11258.76253.33
35 day SMA243.58239.86236.33
50 day SMA239.86237.62235.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme