Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 575.58 and 623.68
| Daily Target 1 | 537.1 |
| Daily Target 2 | 565.95 |
| Daily Target 3 | 585.2 |
| Daily Target 4 | 614.05 |
| Daily Target 5 | 633.3 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 594.80 (4.3%) | 570.00 | 556.35 - 604.45 | 1.0958 times |
| Fri 13 June 2025 | 570.30 (-2.55%) | 576.05 | 562.05 - 579.95 | 0.6714 times |
| Thu 12 June 2025 | 585.25 (-4.56%) | 608.00 | 583.00 - 615.00 | 0.8035 times |
| Wed 11 June 2025 | 613.20 (0.81%) | 608.30 | 604.00 - 619.90 | 0.613 times |
| Tue 10 June 2025 | 608.30 (1.06%) | 605.50 | 595.00 - 614.50 | 0.845 times |
| Mon 09 June 2025 | 601.90 (-4.85%) | 636.00 | 597.00 - 648.80 | 1.473 times |
| Fri 06 June 2025 | 632.60 (1.01%) | 636.30 | 626.50 - 654.00 | 1.341 times |
| Thu 05 June 2025 | 626.30 (4.22%) | 607.55 | 606.10 - 630.00 | 1.1694 times |
| Wed 04 June 2025 | 600.95 (2.53%) | 591.00 | 578.00 - 622.00 | 0.9789 times |
| Tue 03 June 2025 | 586.10 (-0.99%) | 592.95 | 583.00 - 613.00 | 1.0091 times |
| Mon 02 June 2025 | 591.95 (3.15%) | 578.35 | 562.00 - 629.70 | 1.7974 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 575.58 and 623.68
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 565.95 |
| Weekly Target 3 | 585.2 |
| Weekly Target 4 | 614.05 |
| Weekly Target 5 | 633.3 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 594.80 (4.3%) | 570.00 | 556.35 - 604.45 | 0.2249 times |
| Fri 13 June 2025 | 570.30 (-9.85%) | 636.00 | 562.05 - 648.80 | 0.9043 times |
| Fri 06 June 2025 | 632.60 (10.23%) | 578.35 | 562.00 - 654.00 | 1.2921 times |
| Fri 30 May 2025 | 573.90 (15.35%) | 500.00 | 478.00 - 595.05 | 1.543 times |
| Fri 23 May 2025 | 497.55 (5.39%) | 515.00 | 476.35 - 518.00 | 1.579 times |
| Fri 16 May 2025 | 472.10 (27.41%) | 392.00 | 376.05 - 483.00 | 1.351 times |
| Fri 09 May 2025 | 370.55 (-9.56%) | 409.70 | 357.00 - 417.95 | 0.7332 times |
| Fri 02 May 2025 | 409.70 (-5.98%) | 435.00 | 386.50 - 453.65 | 0.6929 times |
| Fri 25 April 2025 | 435.75 (10.47%) | 402.00 | 402.00 - 465.00 | 1.2213 times |
| Thu 17 April 2025 | 394.45 (5.1%) | 382.05 | 375.30 - 408.40 | 0.4583 times |
| Fri 11 April 2025 | 375.30 (-2.62%) | 361.00 | 345.00 - 399.00 | 0.5253 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 575.58 and 673.23
| Monthly Target 1 | 504.07 |
| Monthly Target 2 | 549.43 |
| Monthly Target 3 | 601.71666666667 |
| Monthly Target 4 | 647.08 |
| Monthly Target 5 | 699.37 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 0.7032 times |
| Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 1.5639 times |
| Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 0.9852 times |
| Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 0.7861 times |
| Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 0.8898 times |
| Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.4059 times |
| Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0155 times |
| Mon 15 July 2024 | 536.10 (0.67%) | 537.50 | 525.50 - 669.90 | 0.7739 times |
| Fri 28 June 2024 | 532.55 (65.54%) | 337.75 | 306.80 - 560.00 | 1.8717 times |
| Fri 31 May 2024 | 321.70 (0.96%) | 334.55 | 305.05 - 426.85 | 2.0048 times |
| Tue 30 April 2024 | 318.65 (45.07%) | 220.00 | 202.20 - 318.65 | 0.9756 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 594.37 |
| 12 day DMA | 598.8 |
| 20 day DMA | 559.83 |
| 35 day DMA | 502.95 |
| 50 day DMA | 470.43 |
| 100 day DMA | 450.06 |
| 150 day DMA | 447.17 |
| 200 day DMA | 397.57 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.03 | 590.64 | 600.81 |
| 12 day EMA | 583.02 | 580.88 | 582.8 |
| 20 day EMA | 559.9 | 556.23 | 554.75 |
| 35 day EMA | 520.24 | 515.85 | 512.64 |
| 50 day EMA | 475.78 | 470.92 | 466.87 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.37 | 595.79 | 608.25 |
| 12 day SMA | 598.8 | 598.21 | 592.01 |
| 20 day SMA | 559.83 | 555.4 | 550.49 |
| 35 day SMA | 502.95 | 498.4 | 494.91 |
| 50 day SMA | 470.43 | 465.98 | 462.12 |
| 100 day SMA | 450.06 | 449.06 | 448.3 |
| 150 day SMA | 447.17 | 445.91 | 444.69 |
| 200 day SMA | 397.57 | 395.78 | 394.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.