Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 273.5 and 279.1
| Daily Target 1 | 272.1 |
| Daily Target 2 | 274.9 |
| Daily Target 3 | 277.7 |
| Daily Target 4 | 280.5 |
| Daily Target 5 | 283.3 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.70 (-0.56%) | 279.00 | 274.90 - 280.50 | 1.3994 times | Tue 28 July 2026 | 279.25 (1.42%) | 275.45 | 274.75 - 285.00 | 0.566 times | Mon 27 July 2026 | 275.35 (-0.04%) | 273.60 | 273.60 - 278.00 | 0.5346 times | Fri 24 July 2026 | 275.45 (-1.25%) | 278.95 | 274.00 - 282.80 | 0.7547 times | Thu 23 July 2026 | 278.95 (-0.36%) | 280.00 | 277.00 - 282.95 | 0.8962 times | Wed 22 July 2026 | 279.95 (-0.48%) | 282.00 | 278.60 - 288.20 | 1.2736 times | Tue 21 July 2026 | 281.30 (-1.56%) | 282.25 | 274.95 - 288.80 | 2.1855 times | Mon 20 July 2026 | 285.75 (-2.14%) | 290.55 | 282.00 - 293.95 | 0.9591 times | Fri 17 July 2026 | 292.00 (-1.02%) | 299.70 | 292.00 - 299.70 | 0.283 times | Thu 16 July 2026 | 295.00 (0.53%) | 294.10 | 286.00 - 298.65 | 1.1478 times | Wed 15 July 2026 | 293.45 (-0.39%) | 295.35 | 292.00 - 302.55 | 0.7075 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 275.65 and 287.05
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 272.53 |
| Weekly Target 3 | 278.76666666667 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 290.17 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.70 (0.82%) | 273.60 | 273.60 - 285.00 | 0.4581 times | Fri 24 July 2026 | 275.45 (-5.67%) | 290.55 | 274.00 - 293.95 | 1.1121 times | Fri 17 July 2026 | 292.00 (-2.86%) | 300.60 | 286.00 - 307.50 | 0.847 times | Fri 10 July 2026 | 300.60 (0.07%) | 306.00 | 285.10 - 308.00 | 0.7663 times | Fri 03 July 2026 | 300.40 (2.42%) | 288.50 | 288.50 - 307.05 | 0.8124 times | Thu 25 June 2026 | 293.30 (-4.52%) | 307.20 | 291.15 - 309.95 | 1.2273 times | Fri 19 June 2026 | 307.20 (-0.86%) | 316.65 | 303.75 - 324.00 | 0.8989 times | Fri 12 June 2026 | 309.85 (-2.59%) | 306.05 | 300.35 - 315.00 | 0.9018 times | Fri 05 June 2026 | 318.10 (-0.81%) | 319.20 | 300.00 - 330.00 | 1.4578 times | Fri 29 May 2026 | 320.70 (-8.7%) | 352.00 | 320.00 - 352.00 | 1.5183 times | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 2.1579 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 258.45 and 292.85
| Monthly Target 1 | 252.03 |
| Monthly Target 2 | 264.87 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 277.70 (-6.31%) | 291.35 | 273.60 - 308.00 | 0.5901 times | Tue 30 June 2026 | 296.40 (-7.58%) | 319.20 | 288.50 - 330.00 | 0.7442 times | Fri 29 May 2026 | 320.70 (-13.89%) | 378.50 | 320.00 - 378.80 | 0.8294 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.9862 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.9821 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.8579 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.7791 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 1.0764 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.9785 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 2.1763 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.8878 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 277.34 |
| 12 day DMA | 284.06 |
| 20 day DMA | 289.23 |
| 35 day DMA | 296.11 |
| 50 day DMA | 307.08 |
| 100 day DMA | 321.46 |
| 150 day DMA | 330.52 |
| 200 day DMA | 361.56 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 279 | 278.88 |
| 12 day EMA | 283.2 | 284.2 | 285.1 |
| 20 day EMA | 288.36 | 289.48 | 290.56 |
| 35 day EMA | 298.37 | 299.59 | 300.79 |
| 50 day EMA | 307.71 | 308.93 | 310.14 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.34 | 277.79 | 278.2 |
| 12 day SMA | 284.06 | 286.08 | 287.86 |
| 20 day SMA | 289.23 | 290.17 | 291.3 |
| 35 day SMA | 296.11 | 296.89 | 298 |
| 50 day SMA | 307.08 | 308.46 | 309.92 |
| 100 day SMA | 321.46 | 321.71 | 322.08 |
| 150 day SMA | 330.52 | 331.18 | 331.83 |
| 200 day SMA | 361.56 | 362.47 | 363.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.