Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 372.5 and 377.5
| Daily Target 1 | 371.33 |
| Daily Target 2 | 373.67 |
| Daily Target 3 | 376.33333333333 |
| Daily Target 4 | 378.67 |
| Daily Target 5 | 381.33 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 376.00 (-0.01%) | 376.05 | 374.00 - 379.00 | 0.5291 times | Mon 20 April 2026 | 376.05 (0.04%) | 373.90 | 367.00 - 379.00 | 1.066 times | Fri 17 April 2026 | 375.90 (1.66%) | 369.90 | 361.00 - 380.00 | 1.3574 times | Thu 16 April 2026 | 369.75 (0.87%) | 377.30 | 364.00 - 377.50 | 0.7592 times | Wed 15 April 2026 | 366.55 (3.96%) | 359.00 | 358.00 - 367.00 | 1.0046 times | Mon 13 April 2026 | 352.60 (-1.78%) | 349.90 | 330.55 - 359.00 | 1.2117 times | Fri 10 April 2026 | 359.00 (0.86%) | 357.70 | 356.10 - 366.00 | 0.5138 times | Thu 09 April 2026 | 355.95 (-4.8%) | 375.00 | 353.05 - 375.00 | 0.7439 times | Wed 08 April 2026 | 373.90 (8.53%) | 360.00 | 360.00 - 375.00 | 1.4034 times | Tue 07 April 2026 | 344.50 (10.42%) | 309.00 | 309.00 - 354.60 | 1.411 times | Mon 06 April 2026 | 312.00 (4.96%) | 303.00 | 296.55 - 316.00 | 0.8819 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 371.5 and 383.5
| Weekly Target 1 | 362 |
| Weekly Target 2 | 369 |
| Weekly Target 3 | 374 |
| Weekly Target 4 | 381 |
| Weekly Target 5 | 386 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 376.00 (0.03%) | 373.90 | 367.00 - 379.00 | 0.4464 times | Fri 17 April 2026 | 375.90 (4.71%) | 349.90 | 330.55 - 380.00 | 1.2127 times | Fri 10 April 2026 | 359.00 (20.77%) | 303.00 | 296.55 - 375.00 | 1.3866 times | Thu 02 April 2026 | 297.25 (2.85%) | 288.00 | 261.00 - 306.00 | 1.2084 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.2256 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.8435 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.1118 times | Fri 06 March 2026 | 304.25 (-0.77%) | 280.05 | 280.00 - 306.55 | 0.8628 times | Fri 27 February 2026 | 306.60 (-6.89%) | 336.90 | 298.00 - 345.00 | 1.041 times | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.6611 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 0.953 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 328 and 428
| Monthly Target 1 | 245.33 |
| Monthly Target 2 | 310.67 |
| Monthly Target 3 | 345.33333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 445.33 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 376.00 (42.16%) | 284.95 | 280.00 - 380.00 | 0.4363 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.5565 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.4861 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.4415 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.6099 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.5545 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.2332 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.5031 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.6064 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 3.5725 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 2.2504 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 354.95 |
| 20 day DMA | 330.37 |
| 35 day DMA | 318.63 |
| 50 day DMA | 332.58 |
| 100 day DMA | 348.28 |
| 150 day DMA | 391.64 |
| 200 day DMA | 411.87 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.2 | 368.8 | 365.18 |
| 12 day EMA | 355.39 | 351.64 | 347.2 |
| 20 day EMA | 343.53 | 340.11 | 336.33 |
| 35 day EMA | 338.24 | 336.02 | 333.66 |
| 50 day EMA | 335.95 | 334.32 | 332.62 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 368.17 | 364.76 |
| 12 day SMA | 354.95 | 348.38 | 339.08 |
| 20 day SMA | 330.37 | 326.96 | 323.31 |
| 35 day SMA | 318.63 | 317.31 | 316.33 |
| 50 day SMA | 332.58 | 331.92 | 330.9 |
| 100 day SMA | 348.28 | 348.96 | 349.74 |
| 150 day SMA | 391.64 | 392.36 | 393.81 |
| 200 day SMA | 411.87 | 411.87 | 411.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.