Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 388.85 and 405.5
| Daily Target 1 | 385.8 |
| Daily Target 2 | 391.9 |
| Daily Target 3 | 402.45 |
| Daily Target 4 | 408.55 |
| Daily Target 5 | 419.1 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.00 (-1.51%) | 404.10 | 396.35 - 413.00 | 1.039 times | Wed 12 March 2025 | 404.10 (-1.2%) | 410.25 | 401.00 - 426.45 | 1.547 times | Tue 11 March 2025 | 409.00 (-3%) | 429.90 | 406.00 - 448.00 | 1.0199 times | Mon 10 March 2025 | 421.65 (-4.97%) | 435.00 | 419.00 - 440.00 | 0.5577 times | Fri 07 March 2025 | 443.70 (-0.1%) | 435.00 | 421.00 - 448.40 | 0.6494 times | Thu 06 March 2025 | 444.15 (2.88%) | 440.00 | 433.50 - 450.00 | 0.6914 times | Wed 05 March 2025 | 431.70 (2.55%) | 428.45 | 421.10 - 441.00 | 0.7601 times | Tue 04 March 2025 | 420.95 (3.66%) | 393.05 | 393.05 - 430.00 | 1.7991 times | Mon 03 March 2025 | 406.10 (-3.57%) | 429.80 | 403.25 - 439.75 | 1.1956 times | Fri 28 February 2025 | 421.15 (0.61%) | 413.95 | 405.00 - 426.00 | 0.741 times | Thu 27 February 2025 | 418.60 (-0.05%) | 418.80 | 406.05 - 428.00 | 0.573 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 371.35 and 423
| Weekly Target 1 | 362.47 |
| Weekly Target 2 | 380.23 |
| Weekly Target 3 | 414.11666666667 |
| Weekly Target 4 | 431.88 |
| Weekly Target 5 | 465.77 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.00 (-10.3%) | 435.00 | 396.35 - 448.00 | 0.7442 times | Fri 07 March 2025 | 443.70 (5.35%) | 429.80 | 393.05 - 450.00 | 0.9108 times | Fri 28 February 2025 | 421.15 (-0.94%) | 415.00 | 405.00 - 428.00 | 0.3898 times | Fri 21 February 2025 | 425.15 (-10.31%) | 464.25 | 378.00 - 469.95 | 1.8912 times | Fri 14 February 2025 | 474.00 (-3.57%) | 506.50 | 433.45 - 521.60 | 1.9711 times | Fri 07 February 2025 | 491.55 (22.54%) | 390.10 | 378.50 - 492.50 | 1.1518 times | Fri 31 January 2025 | 401.15 (-11.76%) | 440.25 | 383.05 - 446.00 | 0.9906 times | Fri 24 January 2025 | 454.60 (-5.74%) | 481.00 | 440.05 - 492.95 | 0.8295 times | Fri 17 January 2025 | 482.30 (13.06%) | 513.00 | 480.25 - 514.00 | 0.6445 times | Tue 08 October 2024 | 426.60 (-22.35%) | 533.00 | 400.00 - 573.90 | 0.4765 times | Fri 12 July 2024 | 549.40 (-10.84%) | 634.95 | 529.20 - 639.00 | 2.5084 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 367.05 and 424
| Monthly Target 1 | 356.73 |
| Monthly Target 2 | 377.37 |
| Monthly Target 3 | 413.68333333333 |
| Monthly Target 4 | 434.32 |
| Monthly Target 5 | 470.63 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.00 (-5.5%) | 429.80 | 393.05 - 450.00 | 0.246 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 0.8034 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.3664 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.014 times | Mon 15 July 2024 | 536.10 (0.67%) | 537.50 | 525.50 - 669.90 | 0.6987 times | Fri 28 June 2024 | 532.55 (65.54%) | 337.75 | 306.80 - 560.00 | 1.6898 times | Fri 31 May 2024 | 321.70 (0.96%) | 334.55 | 305.05 - 426.85 | 1.81 times | Tue 30 April 2024 | 318.65 (45.07%) | 220.00 | 202.20 - 318.65 | 0.8808 times | Thu 28 March 2024 | 219.65 (0.48%) | 222.40 | 196.00 - 242.50 | 1.0402 times | Thu 29 February 2024 | 218.60 (0%) | 262.00 | 218.60 - 396.00 | 2.4506 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 415.29 |
| 12 day DMA | 419.83 |
| 20 day DMA | 425.11 |
| 35 day DMA | 432.16 |
| 50 day DMA | 455.7 |
| 100 day DMA | 431.1 |
| 150 day DMA | 364.57 |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.49 | 416.73 | 423.05 |
| 12 day EMA | 419.13 | 422.97 | 426.4 |
| 20 day EMA | 426.77 | 429.8 | 432.5 |
| 35 day EMA | 445.17 | 447.95 | 450.53 |
| 50 day EMA | 463.78 | 466.46 | 469 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.29 | 424.52 | 430.04 |
| 12 day SMA | 419.83 | 421.3 | 423.05 |
| 20 day SMA | 425.11 | 429.29 | 432.38 |
| 35 day SMA | 432.16 | 433.89 | 435.52 |
| 50 day SMA | 455.7 | 460.06 | 464.92 |
| 100 day SMA | 431.1 | 430.06 | 429.05 |
| 150 day SMA | 364.57 | 363.86 | 363.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.