AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AustralianPrem

Strong Daily Stock price targets for AustralianPrem APS_SM are 388.85 and 405.5

Daily Target 1385.8
Daily Target 2391.9
Daily Target 3402.45
Daily Target 4408.55
Daily Target 5419.1

Daily price and volume Australian Prem

Date Closing Open Range Volume
Thu 13 March 2025 398.00 (-1.51%) 404.10 396.35 - 413.00 1.039 times
Wed 12 March 2025 404.10 (-1.2%) 410.25 401.00 - 426.45 1.547 times
Tue 11 March 2025 409.00 (-3%) 429.90 406.00 - 448.00 1.0199 times
Mon 10 March 2025 421.65 (-4.97%) 435.00 419.00 - 440.00 0.5577 times
Fri 07 March 2025 443.70 (-0.1%) 435.00 421.00 - 448.40 0.6494 times
Thu 06 March 2025 444.15 (2.88%) 440.00 433.50 - 450.00 0.6914 times
Wed 05 March 2025 431.70 (2.55%) 428.45 421.10 - 441.00 0.7601 times
Tue 04 March 2025 420.95 (3.66%) 393.05 393.05 - 430.00 1.7991 times
Mon 03 March 2025 406.10 (-3.57%) 429.80 403.25 - 439.75 1.1956 times
Fri 28 February 2025 421.15 (0.61%) 413.95 405.00 - 426.00 0.741 times
Thu 27 February 2025 418.60 (-0.05%) 418.80 406.05 - 428.00 0.573 times

 Daily chart AustralianPrem

Weekly price and charts AustralianPrem

Strong weekly Stock price targets for AustralianPrem APS_SM are 371.35 and 423

Weekly Target 1362.47
Weekly Target 2380.23
Weekly Target 3414.11666666667
Weekly Target 4431.88
Weekly Target 5465.77

Weekly price and volumes for Australian Prem

Date Closing Open Range Volume
Thu 13 March 2025 398.00 (-10.3%) 435.00 396.35 - 448.00 0.7442 times
Fri 07 March 2025 443.70 (5.35%) 429.80 393.05 - 450.00 0.9108 times
Fri 28 February 2025 421.15 (-0.94%) 415.00 405.00 - 428.00 0.3898 times
Fri 21 February 2025 425.15 (-10.31%) 464.25 378.00 - 469.95 1.8912 times
Fri 14 February 2025 474.00 (-3.57%) 506.50 433.45 - 521.60 1.9711 times
Fri 07 February 2025 491.55 (22.54%) 390.10 378.50 - 492.50 1.1518 times
Fri 31 January 2025 401.15 (-11.76%) 440.25 383.05 - 446.00 0.9906 times
Fri 24 January 2025 454.60 (-5.74%) 481.00 440.05 - 492.95 0.8295 times
Fri 17 January 2025 482.30 (13.06%) 513.00 480.25 - 514.00 0.6445 times
Tue 08 October 2024 426.60 (-22.35%) 533.00 400.00 - 573.90 0.4765 times
Fri 12 July 2024 549.40 (-10.84%) 634.95 529.20 - 639.00 2.5084 times

 weekly chart AustralianPrem

Monthly price and charts AustralianPrem

Strong monthly Stock price targets for AustralianPrem APS_SM are 367.05 and 424

Monthly Target 1356.73
Monthly Target 2377.37
Monthly Target 3413.68333333333
Monthly Target 4434.32
Monthly Target 5470.63

Monthly price and volumes Australian Prem

Date Closing Open Range Volume
Thu 13 March 2025 398.00 (-5.5%) 429.80 393.05 - 450.00 0.246 times
Fri 28 February 2025 421.15 (4.99%) 390.10 378.00 - 521.60 0.8034 times
Fri 31 January 2025 401.15 (-5.97%) 513.00 383.05 - 514.00 0.3664 times
Tue 08 October 2024 426.60 (-20.43%) 421.90 400.00 - 426.60 0.014 times
Mon 15 July 2024 536.10 (0.67%) 537.50 525.50 - 669.90 0.6987 times
Fri 28 June 2024 532.55 (65.54%) 337.75 306.80 - 560.00 1.6898 times
Fri 31 May 2024 321.70 (0.96%) 334.55 305.05 - 426.85 1.81 times
Tue 30 April 2024 318.65 (45.07%) 220.00 202.20 - 318.65 0.8808 times
Thu 28 March 2024 219.65 (0.48%) 222.40 196.00 - 242.50 1.0402 times
Thu 29 February 2024 218.60 (0%) 262.00 218.60 - 396.00 2.4506 times
Fri 14 March 2025 (0%) - 0 times

 monthly chart AustralianPrem

DMA SMA EMA moving averages of Australian Prem APS_SM

DMA (daily moving average) of Australian Prem APS_SM

DMA period DMA value
5 day DMA 415.29
12 day DMA 419.83
20 day DMA 425.11
35 day DMA 432.16
50 day DMA 455.7
100 day DMA 431.1
150 day DMA 364.57
200 day DMA

EMA (exponential moving average) of Australian Prem APS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA410.49416.73423.05
12 day EMA419.13422.97426.4
20 day EMA426.77429.8432.5
35 day EMA445.17447.95450.53
50 day EMA463.78466.46469

SMA (simple moving average) of Australian Prem APS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA415.29424.52430.04
12 day SMA419.83421.3423.05
20 day SMA425.11429.29432.38
35 day SMA432.16433.89435.52
50 day SMA455.7460.06464.92
100 day SMA431.1430.06429.05
150 day SMA364.57363.86363.33
200 day SMA
Back to top | Use Dark Theme