Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 376.98 and 383.78
| Daily Target 1 | 371.83 |
| Daily Target 2 | 375.32 |
| Daily Target 3 | 378.63333333333 |
| Daily Target 4 | 382.12 |
| Daily Target 5 | 385.43 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 378.80 (0.37%) | 377.50 | 375.15 - 381.95 | 0.4088 times | Mon 22 December 2025 | 377.40 (1.18%) | 373.10 | 373.10 - 384.95 | 0.8962 times | Fri 19 December 2025 | 373.00 (1.57%) | 369.05 | 369.05 - 375.90 | 0.566 times | Thu 18 December 2025 | 367.25 (-2.22%) | 375.40 | 365.60 - 375.40 | 0.8805 times | Wed 17 December 2025 | 375.60 (-0.07%) | 378.60 | 375.30 - 381.50 | 0.8491 times | Tue 16 December 2025 | 375.85 (-0.54%) | 379.50 | 373.00 - 381.50 | 0.9119 times | Mon 15 December 2025 | 377.90 (-2.21%) | 386.45 | 373.00 - 386.45 | 0.8176 times | Sat 13 December 2025 | 386.45 (1.1%) | 384.15 | 382.25 - 390.00 | 0.8333 times | Thu 11 December 2025 | 382.25 (-2.77%) | 397.10 | 380.50 - 400.00 | 2.1541 times | Wed 10 December 2025 | 393.15 (-1.56%) | 404.00 | 390.25 - 416.95 | 1.6824 times | Tue 09 December 2025 | 399.40 (9.94%) | 369.50 | 345.00 - 417.95 | 4.9057 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 375.95 and 387.8
| Weekly Target 1 | 367.1 |
| Weekly Target 2 | 372.95 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 384.8 |
| Weekly Target 5 | 390.8 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 378.80 (1.55%) | 373.10 | 373.10 - 384.95 | 0.1226 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.3781 times | Sat 13 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 1.7326 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.8316 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.7622 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.6529 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.7415 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 1.0325 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.5495 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 1.1965 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 1.1713 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 318.43 and 405.38
| Monthly Target 1 | 298.3 |
| Monthly Target 2 | 338.55 |
| Monthly Target 3 | 385.25 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 472.2 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 378.80 (-10.62%) | 428.00 | 345.00 - 431.95 | 0.3551 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3694 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8217 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3352 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0703 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.3803 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.4995 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.1964 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3544 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6177 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0236 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 374.41 |
| 12 day DMA | 379.2 |
| 20 day DMA | 393.83 |
| 35 day DMA | 421.61 |
| 50 day DMA | 444.35 |
| 100 day DMA | 474.86 |
| 150 day DMA | 451.27 |
| 200 day DMA | 459.96 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.73 | 375.69 | 374.84 |
| 12 day EMA | 383.52 | 384.38 | 385.65 |
| 20 day EMA | 395.22 | 396.95 | 399.01 |
| 35 day EMA | 416.82 | 419.06 | 421.51 |
| 50 day EMA | 440.15 | 442.65 | 445.31 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.41 | 373.82 | 373.92 |
| 12 day SMA | 379.2 | 380.8 | 383.77 |
| 20 day SMA | 393.83 | 396.3 | 398.94 |
| 35 day SMA | 421.61 | 424.39 | 427.43 |
| 50 day SMA | 444.35 | 446.22 | 447.99 |
| 100 day SMA | 474.86 | 474.84 | 474.91 |
| 150 day SMA | 451.27 | 451.91 | 452.68 |
| 200 day SMA | 459.96 | 460.08 | 460.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.