Login or Join
HomepageAustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_ST are 473.88 and 485.88
| Daily Target 1 | 470.25 |
| Daily Target 2 | 477.5 |
| Daily Target 3 | 482.25 |
| Daily Target 4 | 489.5 |
| Daily Target 5 | 494.25 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (0.41%) | 485.00 | 475.00 - 487.00 | 0.8581 times | Fri 05 September 2025 | 482.75 (0.84%) | 475.50 | 475.00 - 485.50 | 0.4291 times | Thu 04 September 2025 | 478.75 (0.68%) | 480.00 | 476.00 - 490.35 | 0.4637 times | Wed 03 September 2025 | 475.50 (-1.15%) | 485.50 | 471.50 - 485.50 | 0.6298 times | Tue 02 September 2025 | 481.05 (-3.13%) | 504.00 | 475.80 - 504.00 | 1.3218 times | Mon 01 September 2025 | 496.60 (4.44%) | 470.70 | 470.00 - 499.25 | 1.6125 times | Fri 29 August 2025 | 475.50 (-1.54%) | 476.00 | 473.00 - 486.50 | 0.7266 times | Thu 28 August 2025 | 482.95 (-0.39%) | 485.00 | 475.00 - 490.00 | 0.436 times | Tue 26 August 2025 | 484.85 (-1.61%) | 488.80 | 470.75 - 502.00 | 1.1073 times | Mon 25 August 2025 | 492.80 (-4.22%) | 514.00 | 489.00 - 514.00 | 2.4152 times | Fri 22 August 2025 | 514.50 (-1.04%) | 514.50 | 502.60 - 516.25 | 0.3322 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 473.88 and 485.88
| Weekly Target 1 | 470.25 |
| Weekly Target 2 | 477.5 |
| Weekly Target 3 | 482.25 |
| Weekly Target 4 | 489.5 |
| Weekly Target 5 | 494.25 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (0.41%) | 485.00 | 475.00 - 487.00 | 0.1817 times | Fri 05 September 2025 | 482.75 (1.52%) | 470.70 | 470.00 - 504.00 | 0.9435 times | Fri 29 August 2025 | 475.50 (-7.58%) | 514.00 | 470.75 - 514.00 | 0.9918 times | Fri 22 August 2025 | 514.50 (1.8%) | 517.00 | 502.60 - 529.00 | 0.6563 times | Thu 14 August 2025 | 505.40 (0.18%) | 509.70 | 497.00 - 527.00 | 0.5201 times | Fri 08 August 2025 | 504.50 (-5.74%) | 527.05 | 495.00 - 538.00 | 0.9435 times | Fri 01 August 2025 | 535.25 (-3.88%) | 584.65 | 529.20 - 599.90 | 2.8069 times | Fri 25 July 2025 | 556.85 (4.05%) | 531.00 | 526.00 - 556.85 | 1.027 times | Fri 18 July 2025 | 535.15 (-1.3%) | 546.00 | 525.10 - 567.00 | 0.9273 times | Fri 11 July 2025 | 542.20 (2.66%) | 528.15 | 528.00 - 571.95 | 1.0021 times | Fri 04 July 2025 | 528.15 (-6.56%) | 568.00 | 515.00 - 574.95 | 1.5221 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 477.38 and 511.38
| Monthly Target 1 | 452.25 |
| Monthly Target 2 | 468.5 |
| Monthly Target 3 | 486.25 |
| Monthly Target 4 | 502.5 |
| Monthly Target 5 | 520.25 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 484.75 (1.95%) | 470.70 | 470.00 - 504.00 | 0.272 times | Fri 29 August 2025 | 475.50 (-13.7%) | 549.95 | 470.75 - 549.95 | 0.8228 times | Thu 31 July 2025 | 551.00 (-2.56%) | 565.00 | 515.00 - 599.90 | 1.6155 times | Mon 30 June 2025 | 565.45 (11.59%) | 598.00 | 553.25 - 612.00 | 0.809 times | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.459 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 1.3573 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 1.0374 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 1.0208 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.8387 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.7674 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.6829 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 480.56 |
| 12 day DMA | 489.16 |
| 20 day DMA | 499.9 |
| 35 day DMA | 516.37 |
| 50 day DMA | 525.33 |
| 100 day DMA | 527.26 |
| 150 day DMA | 512.5 |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.12 | 482.3 | 482.08 |
| 12 day EMA | 489.81 | 490.73 | 492.18 |
| 20 day EMA | 498.42 | 499.86 | 501.66 |
| 35 day EMA | 511.56 | 513.14 | 514.93 |
| 50 day EMA | 524.66 | 526.29 | 528.07 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.56 | 482.93 | 481.48 |
| 12 day SMA | 489.16 | 492.35 | 495.45 |
| 20 day SMA | 499.9 | 501.17 | 502.53 |
| 35 day SMA | 516.37 | 518.11 | 520.07 |
| 50 day SMA | 525.33 | 527.07 | 528.86 |
| 100 day SMA | 527.26 | 527.55 | 527.78 |
| 150 day SMA | 512.5 | 512.5 | 512.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.