Login or Join
HomepageAustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_ST are 500.68 and 525.53
| Daily Target 1 | 482.1 |
| Daily Target 2 | 494.4 |
| Daily Target 3 | 506.95 |
| Daily Target 4 | 519.25 |
| Daily Target 5 | 531.8 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 506.70 (-1.73%) | 503.00 | 494.65 - 519.50 | 0.9767 times | Thu 09 January 2025 | 515.60 (0.7%) | 524.00 | 504.00 - 528.85 | 1.3156 times | Wed 08 January 2025 | 512.00 (-2.92%) | 524.00 | 507.00 - 540.00 | 0.8904 times | Tue 07 January 2025 | 527.40 (3.53%) | 509.00 | 506.00 - 529.95 | 0.8704 times | Mon 06 January 2025 | 509.40 (-3.82%) | 529.00 | 505.25 - 529.00 | 0.7841 times | Fri 03 January 2025 | 529.65 (0.1%) | 543.80 | 525.00 - 543.80 | 1.1628 times | Thu 02 January 2025 | 529.10 (4.99%) | 497.00 | 497.00 - 529.10 | 1.8339 times | Wed 01 January 2025 | 503.95 (0.02%) | 498.50 | 491.10 - 511.00 | 0.7774 times | Tue 31 December 2024 | 503.85 (-0.12%) | 504.40 | 493.80 - 517.85 | 0.6977 times | Mon 30 December 2024 | 504.45 (-1.34%) | 507.10 | 495.05 - 519.00 | 0.691 times | Fri 27 December 2024 | 511.30 (-0.24%) | 512.00 | 504.05 - 529.95 | 1.1827 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_ST are 478 and 523.35
| Weekly Target 1 | 468.43 |
| Weekly Target 2 | 487.57 |
| Weekly Target 3 | 513.78333333333 |
| Weekly Target 4 | 532.92 |
| Weekly Target 5 | 559.13 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 506.70 (-4.33%) | 529.00 | 494.65 - 540.00 | 0.9078 times | Fri 03 January 2025 | 529.65 (3.59%) | 507.10 | 491.10 - 543.80 | 0.9689 times | Fri 27 December 2024 | 511.30 (-1.99%) | 511.10 | 504.05 - 539.70 | 0.7657 times | Fri 20 December 2024 | 521.70 (-0.94%) | 531.90 | 520.60 - 557.50 | 1.5476 times | Fri 13 December 2024 | 526.65 (0.48%) | 524.90 | 516.00 - 549.95 | 1.3081 times | Fri 06 December 2024 | 524.15 (0.02%) | 525.00 | 491.00 - 537.95 | 0.8966 times | Fri 29 November 2024 | 524.05 (1.34%) | 542.95 | 511.35 - 563.85 | 1.3543 times | Fri 22 November 2024 | 517.10 (1.39%) | 507.95 | 497.95 - 517.10 | 0.4153 times | Thu 14 November 2024 | 510.00 (-0.87%) | 515.00 | 484.35 - 515.00 | 0.8305 times | Fri 08 November 2024 | 514.50 (5.74%) | 476.85 | 476.85 - 515.70 | 1.0051 times | Fri 01 November 2024 | 486.55 (-1.95%) | 486.35 | 463.10 - 487.30 | 0.8106 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_ST are 498.9 and 551.6
| Monthly Target 1 | 461.17 |
| Monthly Target 2 | 483.93 |
| Monthly Target 3 | 513.86666666667 |
| Monthly Target 4 | 536.63 |
| Monthly Target 5 | 566.57 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 506.70 (0.57%) | 498.50 | 491.10 - 543.80 | 0.2786 times | Tue 31 December 2024 | 503.85 (-3.85%) | 525.00 | 491.00 - 557.50 | 0.8238 times | Fri 29 November 2024 | 524.05 (9.85%) | 486.55 | 476.85 - 563.85 | 0.6297 times | Thu 31 October 2024 | 477.05 (4.71%) | 435.60 | 402.00 - 571.50 | 0.6196 times | Mon 30 September 2024 | 455.60 (-8.49%) | 497.95 | 423.00 - 524.75 | 0.5091 times | Fri 30 August 2024 | 497.85 (6.55%) | 452.00 | 400.50 - 554.75 | 1.0727 times | Wed 31 July 2024 | 467.25 (105.57%) | 536.10 | 465.00 - 553.95 | 0.4145 times | Thu 01 February 2024 | 227.30 (4.99%) | 227.00 | 220.00 - 227.30 | 0.1221 times | Wed 31 January 2024 | 216.50 (0%) | 140.00 | 140.00 - 216.50 | 4.53 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value |
| 5 day DMA | 514.22 |
| 12 day DMA | 513.83 |
| 20 day DMA | 520.25 |
| 35 day DMA | 523.58 |
| 50 day DMA | 515.44 |
| 100 day DMA | 498.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.43 | 516.8 | 517.4 |
| 12 day EMA | 516.24 | 517.97 | 518.4 |
| 20 day EMA | 517.78 | 518.95 | 519.3 |
| 35 day EMA | 515.63 | 516.16 | 516.19 |
| 50 day EMA | 513.74 | 514.03 | 513.97 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.22 | 518.81 | 521.51 |
| 12 day SMA | 513.83 | 514.72 | 515.8 |
| 20 day SMA | 520.25 | 521.54 | 522.82 |
| 35 day SMA | 523.58 | 523.59 | 523.38 |
| 50 day SMA | 515.44 | 514.85 | 514.27 |
| 100 day SMA | 498.98 | 498.82 | 498.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.