Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 96.01 and 98.01
| Daily Target 1 | 95.59 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 97.59 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.59 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.25 (0%) | 98.01 | 96.76 - 98.76 | 0.9987 times | Fri 12 December 2025 | 97.25 (-0.78%) | 98.01 | 96.76 - 98.76 | 0.9987 times | Thu 11 December 2025 | 98.01 (-1.01%) | 99.01 | 97.00 - 99.69 | 3.2695 times | Wed 10 December 2025 | 99.01 (-1.6%) | 98.50 | 98.50 - 101.64 | 0.9331 times | Tue 09 December 2025 | 100.62 (2.65%) | 96.80 | 96.00 - 101.00 | 0.7827 times | Mon 08 December 2025 | 98.02 (-2.6%) | 100.13 | 97.21 - 101.52 | 0.92 times | Fri 05 December 2025 | 100.64 (-0.66%) | 101.31 | 100.00 - 101.86 | 0.5094 times | Thu 04 December 2025 | 101.31 (-0.08%) | 101.50 | 101.05 - 102.87 | 0.3338 times | Wed 03 December 2025 | 101.39 (-0.76%) | 102.95 | 100.99 - 102.95 | 0.6126 times | Tue 02 December 2025 | 102.17 (-1.52%) | 103.60 | 101.00 - 105.20 | 0.6415 times | Mon 01 December 2025 | 103.75 (-0.69%) | 104.47 | 103.00 - 107.59 | 0.7856 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 93.81 and 99.45
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 100.59 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 1.2834 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.4682 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.651 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.8483 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.7833 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 1.1313 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.9838 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.3978 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.7701 times | Fri 10 October 2025 | 119.18 (-1.46%) | 120.94 | 117.54 - 123.00 | 0.6828 times | Fri 03 October 2025 | 120.94 (1.39%) | 119.25 | 118.00 - 124.48 | 0.3764 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 90.83 and 102.42
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 100.28 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.25 (-6.91%) | 104.47 | 96.00 - 107.59 | 0.2239 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5642 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5209 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3584 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3683 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4522 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7225 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7217 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5208 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.547 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.7096 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 100.32 |
| 20 day DMA | 101.44 |
| 35 day DMA | 103.78 |
| 50 day DMA | 107.7 |
| 100 day DMA | 127.05 |
| 150 day DMA | 126.95 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.64 | 99.34 |
| 12 day EMA | 99.8 | 100.26 | 100.81 |
| 20 day EMA | 101.39 | 101.83 | 102.31 |
| 35 day EMA | 104.67 | 105.11 | 105.57 |
| 50 day EMA | 107.79 | 108.22 | 108.67 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.58 | 99.26 |
| 12 day SMA | 100.32 | 100.87 | 101.33 |
| 20 day SMA | 101.44 | 101.81 | 102.19 |
| 35 day SMA | 103.78 | 104.27 | 104.77 |
| 50 day SMA | 107.7 | 108.17 | 108.63 |
| 100 day SMA | 127.05 | 127.39 | 127.71 |
| 150 day SMA | 126.95 | 127.35 | 127.75 |
| 200 day SMA | 138.96 | 139.3 | 139.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.