Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 90.29 and 93.35
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 92.7 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 95.76 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.22 (-0.54%) | 93.30 | 91.41 - 94.47 | 2.3716 times | Thu 16 April 2026 | 92.72 (4.96%) | 90.00 | 88.34 - 94.50 | 2.6375 times | Wed 15 April 2026 | 88.34 (4.83%) | 87.00 | 85.90 - 89.50 | 0.8822 times | Mon 13 April 2026 | 84.27 (-0.8%) | 83.90 | 81.10 - 85.70 | 0.569 times | Fri 10 April 2026 | 84.95 (2.37%) | 82.98 | 82.98 - 85.75 | 0.7617 times | Thu 09 April 2026 | 82.98 (0.9%) | 81.75 | 81.01 - 84.40 | 0.8708 times | Wed 08 April 2026 | 82.24 (5.65%) | 80.10 | 79.40 - 82.50 | 0.694 times | Tue 07 April 2026 | 77.84 (-0.18%) | 77.79 | 76.10 - 79.14 | 0.3591 times | Mon 06 April 2026 | 77.98 (1.42%) | 77.47 | 75.96 - 78.35 | 0.3847 times | Thu 02 April 2026 | 76.89 (0.35%) | 75.45 | 73.30 - 77.49 | 0.4694 times | Wed 01 April 2026 | 76.62 (9.13%) | 72.00 | 71.75 - 77.10 | 1.1805 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 86.66 and 100.06
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 89.273333333333 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 1.0742 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.5105 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.6871 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.3226 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6213 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.7675 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.428 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5413 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.4612 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.5862 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7338 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 81.99 and 104.74
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 86.156666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.22 (31.35%) | 72.00 | 71.75 - 94.50 | 0.469 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.8961 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.3426 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7352 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.8565 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.611 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5641 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3882 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.4818 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.6556 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.8653 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 82.27 |
| 20 day DMA | 80.16 |
| 35 day DMA | 81.72 |
| 50 day DMA | 83.8 |
| 100 day DMA | 88.7 |
| 150 day DMA | 98.18 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 87.23 | 84.49 |
| 12 day EMA | 84.65 | 83.28 | 81.57 |
| 20 day EMA | 82.95 | 81.98 | 80.85 |
| 35 day EMA | 82.86 | 82.31 | 81.7 |
| 50 day EMA | 84.02 | 83.69 | 83.32 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 86.65 | 84.56 |
| 12 day SMA | 82.27 | 80.69 | 79.31 |
| 20 day SMA | 80.16 | 79.4 | 78.76 |
| 35 day SMA | 81.72 | 81.74 | 81.74 |
| 50 day SMA | 83.8 | 83.51 | 83.25 |
| 100 day SMA | 88.7 | 88.83 | 88.94 |
| 150 day SMA | 98.18 | 98.44 | 98.69 |
| 200 day SMA | 109.73 | 109.9 | 110.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.