Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 154.76 and 164.68
| Daily Target 1 | 152.49 |
| Daily Target 2 | 157.02 |
| Daily Target 3 | 162.41 |
| Daily Target 4 | 166.94 |
| Daily Target 5 | 172.33 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 161.55 (-3.2%) | 167.80 | 157.88 - 167.80 | 0.8568 times |
| Thu 29 May 2025 | 166.89 (-1.82%) | 171.00 | 166.51 - 171.98 | 0.6448 times |
| Wed 28 May 2025 | 169.98 (2.69%) | 166.34 | 165.50 - 172.00 | 1.4404 times |
| Tue 27 May 2025 | 165.52 (-0.81%) | 168.50 | 164.68 - 168.50 | 0.2593 times |
| Mon 26 May 2025 | 166.88 (0.76%) | 166.60 | 165.98 - 169.40 | 1.4736 times |
| Fri 23 May 2025 | 165.62 (2.73%) | 162.30 | 160.16 - 169.00 | 3.3571 times |
| Thu 22 May 2025 | 161.22 (-1.45%) | 163.00 | 160.65 - 163.92 | 0.356 times |
| Wed 21 May 2025 | 163.59 (0.04%) | 164.50 | 162.01 - 164.84 | 0.3355 times |
| Tue 20 May 2025 | 163.52 (-1.4%) | 165.85 | 162.84 - 167.84 | 0.453 times |
| Mon 19 May 2025 | 165.84 (-1.63%) | 169.01 | 164.90 - 170.00 | 0.8234 times |
| Fri 16 May 2025 | 168.58 (-1.89%) | 168.99 | 167.10 - 171.00 | 0.9217 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 152.66 and 166.78
| Weekly Target 1 | 149.69 |
| Weekly Target 2 | 155.62 |
| Weekly Target 3 | 163.81 |
| Weekly Target 4 | 169.74 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 161.55 (-2.46%) | 166.60 | 157.88 - 172.00 | 0.5484 times |
| Fri 23 May 2025 | 165.62 (-1.76%) | 169.01 | 160.16 - 170.00 | 0.6247 times |
| Fri 16 May 2025 | 168.58 (10.97%) | 158.00 | 156.10 - 182.30 | 1.3717 times |
| Fri 09 May 2025 | 151.92 (2.06%) | 150.00 | 147.00 - 159.80 | 0.5584 times |
| Fri 02 May 2025 | 148.86 (-5.5%) | 157.00 | 146.32 - 164.60 | 0.7836 times |
| Fri 25 April 2025 | 157.53 (25.49%) | 126.50 | 126.01 - 175.47 | 4.1204 times |
| Thu 17 April 2025 | 125.53 (6.78%) | 119.32 | 118.31 - 128.48 | 0.2305 times |
| Fri 11 April 2025 | 117.56 (-0.91%) | 113.99 | 109.15 - 121.24 | 0.3864 times |
| Fri 04 April 2025 | 118.64 (1.45%) | 117.12 | 115.65 - 129.37 | 0.4962 times |
| Fri 28 March 2025 | 116.94 (-7.15%) | 127.97 | 115.88 - 129.27 | 0.8797 times |
| Fri 21 March 2025 | 125.95 (1.27%) | 125.38 | 120.00 - 133.85 | 0.9153 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 153.94 and 189.92
| Monthly Target 1 | 127.41 |
| Monthly Target 2 | 144.48 |
| Monthly Target 3 | 163.39 |
| Monthly Target 4 | 180.46 |
| Monthly Target 5 | 199.37 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.0571 times |
| Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 1.8945 times |
| Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.3307 times |
| Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.5575 times |
| Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.4024 times |
| Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.1951 times |
| Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.5482 times |
| Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.5563 times |
| Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.7881 times |
| Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 1.6702 times |
| Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 1.6001 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 166.16 |
| 12 day DMA | 165.92 |
| 20 day DMA | 163.49 |
| 35 day DMA | 152.93 |
| 50 day DMA | 143.64 |
| 100 day DMA | 145.74 |
| 150 day DMA | 156.44 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.1 | 166.87 | 166.86 |
| 12 day EMA | 164.44 | 164.96 | 164.61 |
| 20 day EMA | 161.4 | 161.38 | 160.8 |
| 35 day EMA | 153.32 | 152.84 | 152.01 |
| 50 day EMA | 144.43 | 143.73 | 142.78 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.16 | 166.98 | 165.84 |
| 12 day SMA | 165.92 | 166.58 | 166.5 |
| 20 day SMA | 163.49 | 162.85 | 162.13 |
| 35 day SMA | 152.93 | 151.5 | 150.12 |
| 50 day SMA | 143.64 | 142.9 | 141.97 |
| 100 day SMA | 145.74 | 145.93 | 146.07 |
| 150 day SMA | 156.44 | 156.73 | 156.98 |
| 200 day SMA | 172.85 | 173.12 | 173.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.