Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 89.9 and 93.01
| Daily Target 1 | 89.28 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 92.39 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 95.5 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-1.24%) | 92.99 | 91.16 - 94.27 | 0.5372 times | Mon 29 December 2025 | 92.89 (-2.01%) | 94.80 | 92.70 - 95.18 | 0.6534 times | Fri 26 December 2025 | 94.80 (-0.98%) | 96.99 | 94.50 - 96.99 | 0.5941 times | Wed 24 December 2025 | 95.74 (-1.42%) | 97.98 | 95.40 - 99.44 | 0.9586 times | Tue 23 December 2025 | 97.12 (1.36%) | 96.50 | 96.00 - 97.99 | 0.5202 times | Mon 22 December 2025 | 95.82 (0.9%) | 96.50 | 95.01 - 103.49 | 4.2134 times | Fri 19 December 2025 | 94.97 (-2.58%) | 97.80 | 94.50 - 98.19 | 0.668 times | Thu 18 December 2025 | 97.49 (-0.15%) | 97.78 | 95.53 - 98.50 | 0.2593 times | Wed 17 December 2025 | 97.64 (-1.13%) | 98.27 | 96.68 - 104.67 | 1.4072 times | Tue 16 December 2025 | 98.76 (0.12%) | 99.65 | 98.14 - 99.65 | 0.1886 times | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 0.4717 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 89.44 and 93.46
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 92.693333333333 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-3.23%) | 94.80 | 91.16 - 95.18 | 0.3991 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.1072 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0039 times | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 1.0221 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3728 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5184 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.6756 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4201 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9009 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.5799 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.3168 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 83.24 and 99.67
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 96.83 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 91.74 (-12.19%) | 104.47 | 91.16 - 107.59 | 0.7454 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5341 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4931 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3393 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.2953 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3214 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6306 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6832 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.493 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.4645 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.6717 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97.46 |
| 35 day DMA | 100.07 |
| 50 day DMA | 102.92 |
| 100 day DMA | 120.38 |
| 150 day DMA | 123.48 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 94.88 | 95.88 |
| 12 day EMA | 95.72 | 96.44 | 97.08 |
| 20 day EMA | 97.36 | 97.95 | 98.48 |
| 35 day EMA | 100.24 | 100.74 | 101.2 |
| 50 day EMA | 103.09 | 103.55 | 103.99 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.27 | 95.69 |
| 12 day SMA | 96.07 | 96.53 | 96.96 |
| 20 day SMA | 97.46 | 97.98 | 98.52 |
| 35 day SMA | 100.07 | 100.49 | 100.83 |
| 50 day SMA | 102.92 | 103.36 | 103.78 |
| 100 day SMA | 120.38 | 121.02 | 121.65 |
| 150 day SMA | 123.48 | 123.66 | 123.85 |
| 200 day SMA | 134.67 | 135.12 | 135.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.