Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 80.33 and 84.35
| Daily Target 1 | 79.54 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 83.563333333333 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 87.58 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.67 (-3.6%) | 85.76 | 82.00 - 86.02 | 1.2207 times | Mon 19 October 2026 | 85.76 (-0.57%) | 87.00 | 84.72 - 87.10 | 1.301 times | Fri 16 October 2026 | 86.25 (-0.85%) | 87.00 | 85.01 - 87.89 | 1.1305 times | Thu 15 October 2026 | 86.99 (0.05%) | 88.64 | 86.37 - 88.64 | 0.786 times | Wed 14 October 2026 | 86.95 (-0.24%) | 87.30 | 86.50 - 88.34 | 0.4814 times | Tue 13 October 2026 | 87.16 (1.02%) | 85.50 | 84.56 - 88.00 | 0.7735 times | Mon 12 October 2026 | 86.28 (1.67%) | 85.05 | 85.05 - 87.99 | 1.3413 times | Fri 09 October 2026 | 84.86 (-0.22%) | 85.05 | 84.34 - 86.50 | 0.8855 times | Thu 08 October 2026 | 85.05 (-2.1%) | 87.00 | 84.75 - 87.59 | 1.1669 times | Wed 07 October 2026 | 86.87 (-1.5%) | 88.50 | 86.02 - 88.50 | 0.9132 times | Tue 06 October 2026 | 88.19 (1.51%) | 86.10 | 86.10 - 89.89 | 1.224 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 79.79 and 84.89
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.67 (-4.15%) | 87.00 | 82.00 - 87.10 | 0.0529 times | Fri 16 October 2026 | 86.25 (1.64%) | 85.05 | 84.56 - 88.64 | 0.0947 times | Fri 09 October 2026 | 84.86 (-2.49%) | 88.00 | 84.34 - 89.89 | 0.1029 times | Thu 01 October 2026 | 87.03 (-4.59%) | 92.25 | 85.72 - 92.25 | 0.0827 times | Fri 25 September 2026 | 91.22 (-23.81%) | 96.00 | 90.40 - 97.40 | 0.1974 times | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 1.9226 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.8443 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.7563 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 4.1937 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.7524 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.4411 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 78.39 and 86.28
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 82.67 (-6.33%) | 88.26 | 82.00 - 89.89 | 0.1222 times | Wed 30 September 2026 | 88.26 (-26.28%) | 96.00 | 86.99 - 97.40 | 0.1213 times | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 2.0754 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.7588 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3876 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.7131 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0685 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5851 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6816 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4863 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.449 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.76 |
| 35 day DMA | 96.4 |
| 50 day DMA | 98.15 |
| 100 day DMA | 92.92 |
| 150 day DMA | 91.94 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 86.33 | 86.62 |
| 12 day EMA | 86.93 | 87.71 | 88.06 |
| 20 day EMA | 89.49 | 90.21 | 90.68 |
| 35 day EMA | 92.77 | 93.36 | 93.81 |
| 50 day EMA | 97.4 | 98 | 98.5 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 86.62 | 86.73 |
| 12 day SMA | 86.16 | 86.52 | 86.73 |
| 20 day SMA | 87.76 | 88.36 | 90.06 |
| 35 day SMA | 96.4 | 97.11 | 97.85 |
| 50 day SMA | 98.15 | 98.58 | 98.93 |
| 100 day SMA | 92.92 | 93.06 | 93.1 |
| 150 day SMA | 91.94 | 92.06 | 92.16 |
| 200 day SMA | 96.55 | 96.77 | 96.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.