Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 93.41 and 95.9
| Daily Target 1 | 92.94 |
| Daily Target 2 | 93.87 |
| Daily Target 3 | 95.43 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 97.92 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.80 (-0.98%) | 96.99 | 94.50 - 96.99 | 0.6146 times | Wed 24 December 2025 | 95.74 (-1.42%) | 97.98 | 95.40 - 99.44 | 0.9917 times | Tue 23 December 2025 | 97.12 (1.36%) | 96.50 | 96.00 - 97.99 | 0.5382 times | Mon 22 December 2025 | 95.82 (0.9%) | 96.50 | 95.01 - 103.49 | 4.3588 times | Fri 19 December 2025 | 94.97 (-2.58%) | 97.80 | 94.50 - 98.19 | 0.691 times | Thu 18 December 2025 | 97.49 (-0.15%) | 97.78 | 95.53 - 98.50 | 0.2683 times | Wed 17 December 2025 | 97.64 (-1.13%) | 98.27 | 96.68 - 104.67 | 1.4558 times | Tue 16 December 2025 | 98.76 (0.12%) | 99.65 | 98.14 - 99.65 | 0.1952 times | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 0.4879 times | Sat 13 December 2025 | 97.25 (0%) | 98.01 | 96.76 - 98.76 | 0.3986 times | Fri 12 December 2025 | 97.25 (-0.78%) | 98.01 | 96.76 - 98.76 | 0.3986 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 90.16 and 99.15
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 2.1246 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0122 times | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 1.0306 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3759 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5227 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.6812 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.4319 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9084 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.593 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.3195 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.6183 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 88.11 and 101.2
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 98.963333333333 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.80 (-9.26%) | 104.47 | 94.50 - 107.59 | 0.6889 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5374 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.4962 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3414 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3032 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3356 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6405 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6874 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.496 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.4734 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.6758 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 96.96 |
| 20 day DMA | 98.52 |
| 35 day DMA | 100.83 |
| 50 day DMA | 103.78 |
| 100 day DMA | 121.65 |
| 150 day DMA | 123.85 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 96.42 | 96.76 |
| 12 day EMA | 97.08 | 97.5 | 97.82 |
| 20 day EMA | 98.49 | 98.88 | 99.21 |
| 35 day EMA | 101.32 | 101.7 | 102.05 |
| 50 day EMA | 104.11 | 104.49 | 104.85 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 96.23 | 96.61 |
| 12 day SMA | 96.96 | 97.31 | 97.72 |
| 20 day SMA | 98.52 | 99 | 99.4 |
| 35 day SMA | 100.83 | 101.15 | 101.48 |
| 50 day SMA | 103.78 | 104.19 | 104.61 |
| 100 day SMA | 121.65 | 122.25 | 122.88 |
| 150 day SMA | 123.85 | 124.07 | 124.34 |
| 200 day SMA | 135.55 | 135.95 | 136.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.