Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 100.27 and 102.09
| Daily Target 1 | 99.92 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 101.74333333333 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 103.56 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-0.08%) | 101.50 | 101.05 - 102.87 | 0.4511 times | Wed 03 December 2025 | 101.39 (-0.76%) | 102.95 | 100.99 - 102.95 | 0.8278 times | Tue 02 December 2025 | 102.17 (-1.52%) | 103.60 | 101.00 - 105.20 | 0.867 times | Mon 01 December 2025 | 103.75 (-0.69%) | 104.47 | 103.00 - 107.59 | 1.0617 times | Fri 28 November 2025 | 104.47 (0.68%) | 103.85 | 102.80 - 105.80 | 1.1955 times | Thu 27 November 2025 | 103.76 (0.95%) | 102.90 | 102.53 - 104.50 | 0.8114 times | Wed 26 November 2025 | 102.78 (1.17%) | 102.98 | 101.11 - 103.90 | 1.0858 times | Tue 25 November 2025 | 101.59 (0.36%) | 101.23 | 100.03 - 102.47 | 1.295 times | Mon 24 November 2025 | 101.23 (-0.84%) | 101.60 | 100.88 - 103.00 | 1.0295 times | Fri 21 November 2025 | 102.09 (-2.61%) | 104.70 | 100.91 - 104.70 | 1.3753 times | Thu 20 November 2025 | 104.83 (-0.01%) | 105.00 | 103.63 - 105.50 | 0.8805 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 97.85 and 104.45
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 103.29666666667 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-3.02%) | 104.47 | 100.99 - 107.59 | 0.4278 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.7225 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.9415 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.9791 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 1.2556 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 2.2017 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.4415 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.8546 times | Fri 10 October 2025 | 119.18 (-1.46%) | 120.94 | 117.54 - 123.00 | 0.7578 times | Fri 03 October 2025 | 120.94 (1.39%) | 119.25 | 118.00 - 124.48 | 0.4178 times | Fri 26 September 2025 | 119.28 (-8%) | 129.69 | 118.25 - 131.00 | 0.638 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 97.85 and 104.45
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.31 (-3.02%) | 104.47 | 100.99 - 107.59 | 0.0502 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5743 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5302 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3648 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3926 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4958 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7531 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7345 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5301 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.5745 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.7222 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.66 |
| 35 day DMA | 106.93 |
| 50 day DMA | 110.92 |
| 100 day DMA | 128.79 |
| 150 day DMA | 129.76 |
| 200 day DMA | 141.31 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.53 | 103.1 |
| 12 day EMA | 103.02 | 103.33 | 103.68 |
| 20 day EMA | 104.4 | 104.73 | 105.08 |
| 35 day EMA | 107.91 | 108.3 | 108.71 |
| 50 day EMA | 111.64 | 112.06 | 112.5 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 103.11 | 103.39 |
| 12 day SMA | 102.85 | 103.05 | 103.32 |
| 20 day SMA | 103.66 | 103.97 | 104.31 |
| 35 day SMA | 106.93 | 107.37 | 107.83 |
| 50 day SMA | 110.92 | 111.47 | 112.03 |
| 100 day SMA | 128.79 | 128.98 | 129.08 |
| 150 day SMA | 129.76 | 130.23 | 130.7 |
| 200 day SMA | 141.31 | 141.66 | 142.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.