Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 230.48 and 235.43
| Daily Target 1 | 229.17 |
| Daily Target 2 | 231.78 |
| Daily Target 3 | 234.11666666667 |
| Daily Target 4 | 236.73 |
| Daily Target 5 | 239.07 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.40 (-1.01%) | 236.00 | 231.50 - 236.45 | 0.318 times | Thu 18 April 2024 | 236.80 (-1.17%) | 241.90 | 235.35 - 241.90 | 0.4274 times | Tue 16 April 2024 | 239.60 (3.19%) | 231.10 | 231.10 - 241.40 | 0.7822 times | Mon 15 April 2024 | 232.20 (-2.8%) | 231.10 | 228.30 - 236.15 | 1.024 times | Fri 12 April 2024 | 238.90 (-1.65%) | 241.50 | 236.95 - 242.80 | 0.8333 times | Wed 10 April 2024 | 242.90 (1.23%) | 241.00 | 239.15 - 244.00 | 0.729 times | Tue 09 April 2024 | 239.95 (-1.88%) | 246.00 | 238.00 - 247.10 | 0.9849 times | Mon 08 April 2024 | 244.55 (-2%) | 251.70 | 244.00 - 251.85 | 0.7378 times | Fri 05 April 2024 | 249.55 (-0.04%) | 249.70 | 246.30 - 254.35 | 1.4459 times | Thu 04 April 2024 | 249.65 (2.65%) | 244.95 | 242.85 - 252.30 | 2.7175 times | Wed 03 April 2024 | 243.20 (-0.82%) | 245.00 | 242.30 - 247.50 | 0.7821 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 231.35 and 244.95
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 227.83 |
| Weekly Target 3 | 234.86666666667 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 248.47 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.40 (-1.88%) | 231.10 | 228.30 - 241.90 | 0.2613 times | Fri 12 April 2024 | 238.90 (-4.27%) | 251.70 | 236.95 - 251.85 | 0.3365 times | Fri 05 April 2024 | 249.55 (7.75%) | 233.10 | 233.10 - 254.35 | 0.9472 times | Thu 28 March 2024 | 231.60 (-3.76%) | 238.35 | 230.00 - 247.50 | 0.9347 times | Fri 22 March 2024 | 240.65 (13.38%) | 213.90 | 208.15 - 244.00 | 1.0539 times | Fri 15 March 2024 | 212.25 (-8.34%) | 230.00 | 201.10 - 236.40 | 0.9501 times | Thu 07 March 2024 | 231.55 (-5.55%) | 245.20 | 229.70 - 248.70 | 0.467 times | Sat 02 March 2024 | 245.15 (2.02%) | 245.00 | 233.15 - 252.50 | 0.8073 times | Fri 23 February 2024 | 240.30 (-2.08%) | 246.95 | 231.80 - 251.30 | 0.753 times | Fri 16 February 2024 | 245.40 (7.33%) | 230.00 | 206.05 - 247.45 | 3.4889 times | Fri 09 February 2024 | 228.65 (-16.4%) | 273.30 | 223.40 - 274.60 | 1.5415 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 231.35 and 257.4
| Monthly Target 1 | 212.97 |
| Monthly Target 2 | 223.68 |
| Monthly Target 3 | 239.01666666667 |
| Monthly Target 4 | 249.73 |
| Monthly Target 5 | 265.07 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.40 (1.21%) | 233.10 | 228.30 - 254.35 | 0.3874 times | Thu 28 March 2024 | 231.60 (-4.3%) | 243.30 | 201.10 - 248.70 | 0.8787 times | Thu 29 February 2024 | 242.00 (-11.45%) | 275.45 | 206.05 - 280.75 | 1.6932 times | Wed 31 January 2024 | 273.30 (4.95%) | 262.50 | 260.40 - 297.50 | 1.4812 times | Fri 29 December 2023 | 260.40 (2.7%) | 256.00 | 252.30 - 291.60 | 1.8065 times | Thu 30 November 2023 | 253.55 (-5.14%) | 268.40 | 243.90 - 269.75 | 0.9668 times | Tue 31 October 2023 | 267.30 (-4.94%) | 282.80 | 252.05 - 293.60 | 0.4146 times | Fri 29 September 2023 | 281.20 (-8.82%) | 309.90 | 278.00 - 318.65 | 0.7906 times | Thu 31 August 2023 | 308.40 (-8.68%) | 339.75 | 301.00 - 343.75 | 0.7004 times | Mon 31 July 2023 | 337.70 (-32.61%) | 504.20 | 318.60 - 510.50 | 0.8804 times | Fri 30 June 2023 | 501.10 (-11.8%) | 563.00 | 475.30 - 577.95 | 1.4391 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 236.38 |
| 12 day DMA | 241.41 |
| 20 day DMA | 237.28 |
| 35 day DMA | 234.55 |
| 50 day DMA | 236.24 |
| 100 day DMA | 254.26 |
| 150 day DMA | 260.69 |
| 200 day DMA | 284.93 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.95 | 238.23 | 238.94 |
| 12 day EMA | 238.09 | 238.76 | 239.12 |
| 20 day EMA | 237.58 | 237.92 | 238.04 |
| 35 day EMA | 239.11 | 239.39 | 239.54 |
| 50 day EMA | 239.18 | 239.37 | 239.48 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.38 | 238.08 | 238.71 |
| 12 day SMA | 241.41 | 242.04 | 241.6 |
| 20 day SMA | 237.28 | 236.32 | 235.09 |
| 35 day SMA | 234.55 | 235 | 235.1 |
| 50 day SMA | 236.24 | 236.83 | 237.57 |
| 100 day SMA | 254.26 | 254.4 | 254.52 |
| 150 day SMA | 260.69 | 261.17 | 261.64 |
| 200 day SMA | 284.93 | 286.3 | 287.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.