Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 97.35 and 102.15
| Daily Target 1 | 93.71 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 98.513333333333 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 103.31 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 1.1554 times | Sat 13 December 2025 | 97.25 (0%) | 98.01 | 96.76 - 98.76 | 0.9439 times | Fri 12 December 2025 | 97.25 (-0.78%) | 98.01 | 96.76 - 98.76 | 0.9439 times | Thu 11 December 2025 | 98.01 (-1.01%) | 99.01 | 97.00 - 99.69 | 3.09 times | Wed 10 December 2025 | 99.01 (-1.6%) | 98.50 | 98.50 - 101.64 | 0.8819 times | Tue 09 December 2025 | 100.62 (2.65%) | 96.80 | 96.00 - 101.00 | 0.7398 times | Mon 08 December 2025 | 98.02 (-2.6%) | 100.13 | 97.21 - 101.52 | 0.8694 times | Fri 05 December 2025 | 100.64 (-0.66%) | 101.31 | 100.00 - 101.86 | 0.4814 times | Thu 04 December 2025 | 101.31 (-0.08%) | 101.50 | 101.05 - 102.87 | 0.3155 times | Wed 03 December 2025 | 101.39 (-0.76%) | 102.95 | 100.99 - 102.95 | 0.5789 times | Tue 02 December 2025 | 102.17 (-1.52%) | 103.60 | 101.00 - 105.20 | 0.6063 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 97.35 and 102.15
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 0.2086 times | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 1.3487 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.492 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.6841 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.8915 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.874 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 1.1889 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 2.0848 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.4181 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.8092 times | Fri 10 October 2025 | 119.18 (-1.46%) | 120.94 | 117.54 - 123.00 | 0.7175 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 91.53 and 103.12
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 100.74333333333 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.64 (-5.58%) | 104.47 | 96.00 - 107.59 | 0.2487 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5628 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5196 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3575 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3648 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.446 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7181 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7199 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5195 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.5431 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.7078 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 99.84 |
| 20 day DMA | 101.18 |
| 35 day DMA | 103.48 |
| 50 day DMA | 107.25 |
| 100 day DMA | 126.46 |
| 150 day DMA | 126.55 |
| 200 day DMA | 138.63 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.33 | 98.18 | 98.64 |
| 12 day EMA | 99.62 | 99.8 | 100.26 |
| 20 day EMA | 101.14 | 101.4 | 101.84 |
| 35 day EMA | 104.33 | 104.67 | 105.11 |
| 50 day EMA | 107.38 | 107.74 | 108.17 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 98.43 | 98.58 |
| 12 day SMA | 99.84 | 100.32 | 100.87 |
| 20 day SMA | 101.18 | 101.44 | 101.81 |
| 35 day SMA | 103.48 | 103.78 | 104.27 |
| 50 day SMA | 107.25 | 107.7 | 108.17 |
| 100 day SMA | 126.46 | 127.05 | 127.39 |
| 150 day SMA | 126.55 | 126.95 | 127.35 |
| 200 day SMA | 138.63 | 138.96 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.