Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 96.56 and 98.55
| Daily Target 1 | 95.05 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 97.036666666667 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 99.03 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.12 (1.36%) | 96.50 | 96.00 - 97.99 | 0.533 times | Mon 22 December 2025 | 95.82 (0.9%) | 96.50 | 95.01 - 103.49 | 4.3167 times | Fri 19 December 2025 | 94.97 (-2.58%) | 97.80 | 94.50 - 98.19 | 0.6843 times | Thu 18 December 2025 | 97.49 (-0.15%) | 97.78 | 95.53 - 98.50 | 0.2657 times | Wed 17 December 2025 | 97.64 (-1.13%) | 98.27 | 96.68 - 104.67 | 1.4418 times | Tue 16 December 2025 | 98.76 (0.12%) | 99.65 | 98.14 - 99.65 | 0.1933 times | Mon 15 December 2025 | 98.64 (1.43%) | 97.15 | 96.05 - 100.85 | 0.4832 times | Sat 13 December 2025 | 97.25 (0%) | 98.01 | 96.76 - 98.76 | 0.3948 times | Fri 12 December 2025 | 97.25 (-0.78%) | 98.01 | 96.76 - 98.76 | 0.3948 times | Thu 11 December 2025 | 98.01 (-1.01%) | 99.01 | 97.00 - 99.69 | 1.2924 times | Wed 10 December 2025 | 99.01 (-1.6%) | 98.50 | 98.50 - 101.64 | 0.3688 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 96.07 and 104.55
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 98.54 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.12 (2.26%) | 96.50 | 95.01 - 103.49 | 1.6885 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 1.0683 times | Sat 13 December 2025 | 97.25 (-3.37%) | 100.13 | 96.00 - 101.64 | 1.0876 times | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.3968 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.5517 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.7189 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.5112 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 0.9587 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 1.6812 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.3372 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.6526 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 89.27 and 102.36
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 99.736666666667 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 97.12 (-7.04%) | 104.47 | 94.50 - 107.59 | 0.6142 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5417 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5001 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3441 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3137 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3543 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6537 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6929 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.4852 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.6812 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 97.72 |
| 20 day DMA | 99.4 |
| 35 day DMA | 101.48 |
| 50 day DMA | 104.61 |
| 100 day DMA | 122.88 |
| 150 day DMA | 124.34 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.58 | 96.96 |
| 12 day EMA | 97.82 | 97.95 | 98.34 |
| 20 day EMA | 99.21 | 99.43 | 99.81 |
| 35 day EMA | 102.16 | 102.46 | 102.85 |
| 50 day EMA | 104.99 | 105.31 | 105.7 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.94 | 97.5 |
| 12 day SMA | 97.72 | 97.79 | 98.19 |
| 20 day SMA | 99.4 | 99.69 | 99.98 |
| 35 day SMA | 101.48 | 101.8 | 102.24 |
| 50 day SMA | 104.61 | 105.02 | 105.49 |
| 100 day SMA | 122.88 | 123.39 | 123.96 |
| 150 day SMA | 124.34 | 124.64 | 124.96 |
| 200 day SMA | 136.35 | 136.74 | 137.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.