Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 86.7 and 90.64
| Daily Target 1 | 83.81 |
| Daily Target 2 | 85.64 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 91.69 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.47 (1.26%) | 86.38 | 85.92 - 89.86 | 0.5669 times | Thu 26 February 2026 | 86.38 (-1.23%) | 87.50 | 85.00 - 89.32 | 0.8793 times | Wed 25 February 2026 | 87.46 (-0.96%) | 89.11 | 87.00 - 90.00 | 0.3596 times | Tue 24 February 2026 | 88.31 (-3.56%) | 91.57 | 87.50 - 91.57 | 0.5634 times | Mon 23 February 2026 | 91.57 (-1.48%) | 93.10 | 91.17 - 93.60 | 0.3337 times | Fri 20 February 2026 | 92.95 (-0.06%) | 92.50 | 90.12 - 94.75 | 0.6781 times | Thu 19 February 2026 | 93.01 (-2.56%) | 96.25 | 92.10 - 96.44 | 0.5817 times | Wed 18 February 2026 | 95.45 (-1.03%) | 96.50 | 94.40 - 97.48 | 0.8379 times | Tue 17 February 2026 | 96.44 (6.71%) | 92.00 | 90.16 - 101.00 | 4.7088 times | Mon 16 February 2026 | 90.38 (0.16%) | 91.80 | 88.77 - 91.98 | 0.4906 times | Fri 13 February 2026 | 90.24 (-1.09%) | 90.00 | 87.26 - 91.34 | 0.4835 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 81.94 and 90.54
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 88.69 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.5376 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.4513 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.5686 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.7288 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4325 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.6865 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3228 times | Fri 09 January 2026 | 89.79 (-4.5%) | 94.66 | 88.00 - 94.79 | 0.9004 times | Fri 02 January 2026 | 94.02 (-0.82%) | 94.80 | 88.90 - 95.60 | 0.9292 times | Fri 26 December 2025 | 94.80 (-0.18%) | 96.50 | 94.50 - 103.49 | 1.4422 times | Fri 19 December 2025 | 94.97 (-2.34%) | 97.15 | 94.50 - 104.67 | 0.6871 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 81.75 and 109.03
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 88.93 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.1901 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6517 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7592 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5416 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3441 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3134 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3539 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.6534 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6927 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.4999 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 90.91 |
| 20 day DMA | 88.55 |
| 35 day DMA | 86.57 |
| 50 day DMA | 88.67 |
| 100 day DMA | 97.76 |
| 150 day DMA | 113.39 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.75 | 89.93 |
| 12 day EMA | 89.19 | 89.5 | 90.07 |
| 20 day EMA | 88.88 | 89.03 | 89.31 |
| 35 day EMA | 89.48 | 89.6 | 89.79 |
| 50 day EMA | 89.37 | 89.45 | 89.58 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 89.33 | 90.66 |
| 12 day SMA | 90.91 | 91.38 | 91.96 |
| 20 day SMA | 88.55 | 88.07 | 87.75 |
| 35 day SMA | 86.57 | 86.64 | 86.79 |
| 50 day SMA | 88.67 | 88.87 | 89.12 |
| 100 day SMA | 97.76 | 98.08 | 98.42 |
| 150 day SMA | 113.39 | 113.94 | 114.42 |
| 200 day SMA | 116.78 | 117.14 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.