Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 120.33 and 125.53
| Daily Target 1 | 116.19 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 121.39 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 126.59 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.35 (4.07%) | 119.32 | 118.31 - 123.51 | 0.8141 times |
| Fri 11 April 2025 | 117.56 (2.44%) | 116.76 | 116.18 - 118.90 | 0.5642 times |
| Wed 09 April 2025 | 114.76 (-4.47%) | 119.91 | 114.00 - 119.91 | 0.7201 times |
| Tue 08 April 2025 | 120.13 (7.81%) | 114.67 | 113.15 - 121.24 | 0.7887 times |
| Mon 07 April 2025 | 111.43 (-6.08%) | 113.99 | 109.15 - 113.99 | 1.2891 times |
| Fri 04 April 2025 | 118.64 (-5.83%) | 125.75 | 115.65 - 127.00 | 1.1074 times |
| Thu 03 April 2025 | 125.99 (2.44%) | 122.99 | 121.66 - 129.37 | 0.9106 times |
| Wed 02 April 2025 | 122.99 (-0.57%) | 123.50 | 120.00 - 123.98 | 0.7031 times |
| Tue 01 April 2025 | 123.70 (5.78%) | 117.12 | 116.99 - 124.35 | 1.5965 times |
| Fri 28 March 2025 | 116.94 (-4.83%) | 122.80 | 116.10 - 127.11 | 1.5062 times |
| Thu 27 March 2025 | 122.88 (5.44%) | 117.00 | 116.27 - 124.99 | 2.1948 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 120.33 and 125.53
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 121.39 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.35 (4.07%) | 119.32 | 118.31 - 123.51 | 0.1403 times |
| Fri 11 April 2025 | 117.56 (-0.91%) | 113.99 | 109.15 - 121.24 | 0.5793 times |
| Fri 04 April 2025 | 118.64 (1.45%) | 117.12 | 115.65 - 129.37 | 0.7439 times |
| Fri 28 March 2025 | 116.94 (-7.15%) | 127.97 | 115.88 - 129.27 | 1.3188 times |
| Fri 21 March 2025 | 125.95 (1.27%) | 125.38 | 120.00 - 133.85 | 1.3722 times |
| Thu 13 March 2025 | 124.37 (-5.62%) | 131.00 | 118.85 - 132.48 | 1.1446 times |
| Fri 07 March 2025 | 131.78 (18.27%) | 113.10 | 107.00 - 135.90 | 2.3288 times |
| Fri 28 February 2025 | 111.42 (-9.2%) | 121.80 | 110.00 - 128.00 | 1.2205 times |
| Fri 21 February 2025 | 122.71 (-3.2%) | 126.37 | 116.10 - 130.37 | 0.5931 times |
| Fri 14 February 2025 | 126.77 (-18.82%) | 157.00 | 125.10 - 157.92 | 0.5585 times |
| Fri 07 February 2025 | 156.16 (-0.94%) | 158.60 | 155.00 - 164.00 | 0.2106 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 115.75 and 135.97
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 120.29 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 140.51 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.35 (4.63%) | 117.12 | 109.15 - 129.37 | 0.3524 times |
| Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.4844 times |
| Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.6219 times |
| Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.4488 times |
| Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.3332 times |
| Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.6115 times |
| Thu 31 October 2024 | 175.66 (-19.58%) | 219.60 | 166.60 - 220.44 | 0.6205 times |
| Mon 30 September 2024 | 218.43 (-5.6%) | 231.80 | 214.95 - 240.40 | 0.8791 times |
| Fri 30 August 2024 | 231.39 (-2.79%) | 240.00 | 207.49 - 254.00 | 1.8631 times |
| Wed 31 July 2024 | 238.04 (9.52%) | 218.70 | 199.35 - 240.80 | 1.785 times |
| Fri 28 June 2024 | 217.35 (-3.29%) | 230.00 | 200.60 - 242.15 | 0.8625 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 119.49 |
| 20 day DMA | 121.42 |
| 35 day DMA | 121.46 |
| 50 day DMA | 129.21 |
| 100 day DMA | 152.32 |
| 150 day DMA | 169.12 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 117.54 | 117.53 |
| 12 day EMA | 119.83 | 119.37 | 119.7 |
| 20 day EMA | 121.39 | 121.29 | 121.68 |
| 35 day EMA | 126.45 | 126.69 | 127.23 |
| 50 day EMA | 130.94 | 131.29 | 131.85 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 116.5 | 118.19 |
| 12 day SMA | 119.49 | 119.42 | 120.13 |
| 20 day SMA | 121.42 | 121.33 | 121.68 |
| 35 day SMA | 121.46 | 121.34 | 121.48 |
| 50 day SMA | 129.21 | 129.82 | 130.62 |
| 100 day SMA | 152.32 | 152.76 | 153.31 |
| 150 day SMA | 169.12 | 169.86 | 170.62 |
| 200 day SMA | 182.11 | 182.63 | 183.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.