Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 101.5 and 105.99
| Daily Target 1 | 100.34 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 104.82666666667 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 109.32 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.2035 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.2268 times | Wed 03 June 2026 | 105.01 (0.8%) | 105.40 | 102.10 - 106.50 | 0.2788 times | Tue 02 June 2026 | 104.18 (1.2%) | 102.10 | 101.77 - 106.60 | 0.3 times | Mon 01 June 2026 | 102.94 (0.17%) | 104.70 | 101.62 - 108.69 | 0.5024 times | Fri 29 May 2026 | 102.77 (-4.63%) | 107.76 | 102.00 - 108.25 | 0.3084 times | Wed 27 May 2026 | 107.76 (-3.36%) | 109.00 | 107.00 - 111.79 | 0.4146 times | Tue 26 May 2026 | 111.51 (-0.44%) | 114.00 | 109.25 - 114.90 | 1.0869 times | Mon 25 May 2026 | 112.00 (16.4%) | 97.20 | 97.20 - 115.46 | 6.5716 times | Fri 22 May 2026 | 96.22 (1.41%) | 95.35 | 94.00 - 96.61 | 0.1069 times | Thu 21 May 2026 | 94.88 (-0.55%) | 95.85 | 94.39 - 97.22 | 0.1932 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 103.3 and 110.37
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 112.16 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.7583 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 4.2047 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.7544 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.4423 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.627 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.3822 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.8345 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.4713 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.224 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.3014 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 0.5802 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 103.3 and 110.37
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 105.09333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 112.16 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.3949 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 3.1399 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.5793 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.8117 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2162 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.666 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7758 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5535 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.511 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3516 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3422 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 103.58 |
| 20 day DMA | 102.47 |
| 35 day DMA | 102.47 |
| 50 day DMA | 95.37 |
| 100 day DMA | 90.32 |
| 150 day DMA | 93.89 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 104.74 | 104.48 |
| 12 day EMA | 103.94 | 103.75 | 103.48 |
| 20 day EMA | 102.72 | 102.48 | 102.19 |
| 35 day EMA | 98.51 | 98.13 | 97.71 |
| 50 day EMA | 94.92 | 94.51 | 94.07 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 104.03 | 104.53 |
| 12 day SMA | 103.58 | 103.02 | 102.39 |
| 20 day SMA | 102.47 | 102.7 | 102.65 |
| 35 day SMA | 102.47 | 102 | 101.4 |
| 50 day SMA | 95.37 | 94.83 | 94.33 |
| 100 day SMA | 90.32 | 90.19 | 90.06 |
| 150 day SMA | 93.89 | 93.96 | 94.02 |
| 200 day SMA | 103.9 | 104.22 | 104.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.