AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 246.63 and 253.28

Daily Target 1241.32
Daily Target 2245.28
Daily Target 3247.96666666667
Daily Target 4251.93
Daily Target 5254.62

Daily price and volume Aptus Value

Date Closing Open Range Volume
Tue 17 February 2026 249.25 (1.44%) 245.70 244.00 - 250.65 0.4044 times
Mon 16 February 2026 245.70 (-1.56%) 247.40 242.95 - 249.00 0.7258 times
Fri 13 February 2026 249.60 (-0.97%) 251.10 245.55 - 251.45 0.8082 times
Thu 12 February 2026 252.05 (-2.36%) 258.90 251.40 - 258.90 0.5877 times
Wed 11 February 2026 258.15 (-0.86%) 262.00 257.20 - 262.00 0.4514 times
Tue 10 February 2026 260.40 (-2.29%) 267.90 259.45 - 268.50 0.8666 times
Mon 09 February 2026 266.50 (2.86%) 260.50 256.30 - 267.85 0.7077 times
Fri 06 February 2026 259.10 (-4.23%) 269.00 258.20 - 269.00 1.4245 times
Thu 05 February 2026 270.55 (-1.13%) 285.15 268.35 - 285.95 1.2654 times
Wed 04 February 2026 273.65 (-2.75%) 281.05 272.20 - 292.55 2.7584 times
Tue 03 February 2026 281.40 (5.47%) 279.90 274.85 - 283.00 0.8253 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 246.1 and 253.8

Weekly Target 1239.92
Weekly Target 2244.58
Weekly Target 3247.61666666667
Weekly Target 4252.28
Weekly Target 5255.32

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Tue 17 February 2026 249.25 (-0.14%) 247.40 242.95 - 250.65 0.4197 times
Fri 13 February 2026 249.60 (-3.67%) 260.50 245.55 - 268.50 1.2708 times
Fri 06 February 2026 259.10 (-5.92%) 277.00 258.15 - 292.55 2.597 times
Fri 30 January 2026 275.40 (6.05%) 259.70 257.40 - 276.70 0.6788 times
Fri 23 January 2026 259.70 (-3.81%) 270.00 257.15 - 271.05 1.0517 times
Fri 16 January 2026 270.00 (-1.98%) 275.50 268.05 - 277.00 0.5288 times
Fri 09 January 2026 275.45 (-2.94%) 283.80 275.00 - 290.00 0.5643 times
Fri 02 January 2026 283.80 (1.03%) 280.90 271.40 - 293.70 1.6161 times
Fri 26 December 2025 280.90 (-0.93%) 284.80 280.00 - 284.80 0.3258 times
Fri 19 December 2025 283.55 (-3.01%) 292.55 280.50 - 293.00 0.9471 times
Fri 12 December 2025 292.35 (3.78%) 281.70 276.10 - 296.45 0.7432 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 221.3 and 270.9

Monthly Target 1211.98
Monthly Target 2230.62
Monthly Target 3261.58333333333
Monthly Target 4280.22
Monthly Target 5311.18

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Tue 17 February 2026 249.25 (-9.5%) 277.00 242.95 - 292.55 0.4954 times
Fri 30 January 2026 275.40 (-1.33%) 281.60 257.15 - 290.00 0.3475 times
Wed 31 December 2025 279.10 (0%) 279.80 271.40 - 296.45 0.5752 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.8027 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.5867 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.1406 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.5368 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 0.876 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 3.2979 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.3411 times
Wed 30 April 2025 318.65 (8.11%) 294.90 280.05 - 341.80 0.2584 times

 monthly chart AptusValue

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 250.95
12 day DMA 261.1
20 day DMA 263.6
35 day DMA 269.69
50 day DMA 274.36
100 day DMA 287.69
150 day DMA 305.02
200 day DMA 310.11

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA251.46252.57256
12 day EMA257.85259.41261.9
20 day EMA262.17263.53265.41
35 day EMA267.88268.98270.35
50 day EMA272.5273.45274.58

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA250.95253.18257.34
12 day SMA261.1262.68265.15
20 day SMA263.6264.27265.37
35 day SMA269.69270.52271.52
50 day SMA274.36275.01275.78
100 day SMA287.69288.43289.21
150 day SMA305.02305.67306.33
200 day SMA310.11310.47310.83
Back to top | Use Dark Theme