Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 279.78 and 284.28
| Daily Target 1 | 278.52 |
| Daily Target 2 | 281.03 |
| Daily Target 3 | 283.01666666667 |
| Daily Target 4 | 285.53 |
| Daily Target 5 | 287.52 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.55 (0.25%) | 284.00 | 280.50 - 285.00 | 0.4482 times | Thu 18 December 2025 | 282.85 (-0.74%) | 284.85 | 282.05 - 291.00 | 3.3252 times | Wed 17 December 2025 | 284.95 (-1.54%) | 290.80 | 283.15 - 290.80 | 1.0875 times | Tue 16 December 2025 | 289.40 (-0.22%) | 290.00 | 286.50 - 291.00 | 0.5241 times | Mon 15 December 2025 | 290.05 (-0.79%) | 292.55 | 288.45 - 293.00 | 0.5067 times | Sat 13 December 2025 | 292.35 (0%) | 295.00 | 290.70 - 296.45 | 0.5753 times | Fri 12 December 2025 | 292.35 (-0.32%) | 295.00 | 290.70 - 296.45 | 0.5753 times | Thu 11 December 2025 | 293.30 (1.51%) | 288.00 | 286.55 - 295.00 | 0.7716 times | Wed 10 December 2025 | 288.95 (0.05%) | 288.00 | 285.80 - 291.90 | 0.7846 times | Tue 09 December 2025 | 288.80 (3.61%) | 279.25 | 276.10 - 289.50 | 1.4016 times | Mon 08 December 2025 | 278.75 (-1.05%) | 281.70 | 278.00 - 283.75 | 1.0904 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 275.78 and 288.28
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 278.37 |
| Weekly Target 3 | 285.68333333333 |
| Weekly Target 4 | 290.87 |
| Weekly Target 5 | 298.18 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.7267 times | Sat 13 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.6412 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.1749 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.2277 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.8838 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.0621 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.1576 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 1.0054 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5452 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.5754 times | Fri 10 October 2025 | 318.30 (-2.41%) | 326.10 | 304.55 - 326.15 | 1.0317 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 277.7 and 302.3
| Monthly Target 1 | 259.35 |
| Monthly Target 2 | 271.45 |
| Monthly Target 3 | 283.95 |
| Monthly Target 4 | 296.05 |
| Monthly Target 5 | 308.55 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.55 (1.59%) | 279.80 | 271.85 - 296.45 | 0.4069 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8531 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6236 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.275 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5705 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.931 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.505 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3625 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2747 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1976 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2539 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 286.16 |
| 12 day DMA | 287.25 |
| 20 day DMA | 284.46 |
| 35 day DMA | 286.36 |
| 50 day DMA | 294.43 |
| 100 day DMA | 313.81 |
| 150 day DMA | 319.46 |
| 200 day DMA | 317.6 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.5 | 286.47 | 288.28 |
| 12 day EMA | 286.28 | 286.78 | 287.49 |
| 20 day EMA | 286.82 | 287.16 | 287.61 |
| 35 day EMA | 291.05 | 291.49 | 292 |
| 50 day EMA | 295.4 | 295.88 | 296.41 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.16 | 287.92 | 289.82 |
| 12 day SMA | 287.25 | 287.28 | 286.71 |
| 20 day SMA | 284.46 | 284.6 | 284.31 |
| 35 day SMA | 286.36 | 287.34 | 288.19 |
| 50 day SMA | 294.43 | 294.95 | 295.48 |
| 100 day SMA | 313.81 | 314.37 | 315.03 |
| 150 day SMA | 319.46 | 319.77 | 320.06 |
| 200 day SMA | 317.6 | 317.72 | 317.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.