Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 246.68 and 250.28
| Daily Target 1 | 245.72 |
| Daily Target 2 | 247.63 |
| Daily Target 3 | 249.31666666667 |
| Daily Target 4 | 251.23 |
| Daily Target 5 | 252.92 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 249.55 (0.12%) | 250.00 | 247.40 - 251.00 | 0.4598 times | Tue 17 February 2026 | 249.25 (1.44%) | 245.70 | 244.00 - 250.65 | 0.5328 times | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 0.9562 times | Fri 13 February 2026 | 249.60 (-0.97%) | 251.10 | 245.55 - 251.45 | 1.0647 times | Thu 12 February 2026 | 252.05 (-2.36%) | 258.90 | 251.40 - 258.90 | 0.7743 times | Wed 11 February 2026 | 258.15 (-0.86%) | 262.00 | 257.20 - 262.00 | 0.5947 times | Tue 10 February 2026 | 260.40 (-2.29%) | 267.90 | 259.45 - 268.50 | 1.1417 times | Mon 09 February 2026 | 266.50 (2.86%) | 260.50 | 256.30 - 267.85 | 0.9323 times | Fri 06 February 2026 | 259.10 (-4.23%) | 269.00 | 258.20 - 269.00 | 1.8766 times | Thu 05 February 2026 | 270.55 (-1.13%) | 285.15 | 268.35 - 285.95 | 1.667 times | Wed 04 February 2026 | 273.65 (-2.75%) | 281.05 | 272.20 - 292.55 | 3.634 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 246.25 and 254.3
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 247.83333333333 |
| Weekly Target 4 | 252.72 |
| Weekly Target 5 | 255.88 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 249.55 (-0.02%) | 247.40 | 242.95 - 251.00 | 0.5423 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 1.2545 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.5638 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.6701 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 1.0382 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.5221 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5571 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.5954 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3216 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9349 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7337 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 221.45 and 271.05
| Monthly Target 1 | 212.08 |
| Monthly Target 2 | 230.82 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 280.42 |
| Monthly Target 5 | 311.28 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 249.55 (-9.39%) | 277.00 | 242.95 - 292.55 | 0.5096 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.347 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5744 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8015 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5858 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.1374 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.536 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.8747 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.293 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3406 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.258 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 249.23 |
| 12 day DMA | 259.66 |
| 20 day DMA | 263.08 |
| 35 day DMA | 268.69 |
| 50 day DMA | 273.78 |
| 100 day DMA | 286.98 |
| 150 day DMA | 304.38 |
| 200 day DMA | 309.74 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.82 | 251.46 | 252.57 |
| 12 day EMA | 256.57 | 257.85 | 259.41 |
| 20 day EMA | 260.97 | 262.17 | 263.53 |
| 35 day EMA | 267.05 | 268.08 | 269.19 |
| 50 day EMA | 271.81 | 272.72 | 273.68 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.23 | 250.95 | 253.18 |
| 12 day SMA | 259.66 | 261.1 | 262.68 |
| 20 day SMA | 263.08 | 263.6 | 264.27 |
| 35 day SMA | 268.69 | 269.69 | 270.52 |
| 50 day SMA | 273.78 | 274.36 | 275.01 |
| 100 day SMA | 286.98 | 287.69 | 288.43 |
| 150 day SMA | 304.38 | 305.02 | 305.67 |
| 200 day SMA | 309.74 | 310.11 | 310.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.