Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 164.35 and 192.97
| Daily Target 1 | 159.15 |
| Daily Target 2 | 169.54 |
| Daily Target 3 | 187.77 |
| Daily Target 4 | 198.16 |
| Daily Target 5 | 216.39 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 179.93 (-10.8%) | 205.78 | 177.38 - 206.00 | 5.5178 times | Tue 03 November 2026 | 201.71 (0.94%) | 201.00 | 198.84 - 203.10 | 0.5187 times | Mon 02 November 2026 | 199.84 (4.48%) | 192.02 | 192.00 - 205.92 | 0.6683 times | Fri 30 October 2026 | 191.28 (-4.51%) | 201.22 | 190.10 - 201.22 | 0.3936 times | Thu 29 October 2026 | 200.32 (0.86%) | 199.61 | 198.31 - 202.58 | 0.7722 times | Wed 28 October 2026 | 198.62 (-1.54%) | 202.13 | 197.30 - 202.13 | 0.4198 times | Tue 27 October 2026 | 201.73 (1.92%) | 198.00 | 195.73 - 203.69 | 0.4044 times | Mon 26 October 2026 | 197.93 (0.74%) | 197.70 | 192.20 - 199.02 | 0.4791 times | Fri 23 October 2026 | 196.47 (-2.65%) | 201.99 | 193.61 - 202.42 | 0.3718 times | Thu 22 October 2026 | 201.82 (-2.74%) | 206.00 | 200.23 - 209.24 | 0.4543 times | Wed 21 October 2026 | 207.50 (-2.7%) | 212.11 | 204.50 - 213.26 | 0.6768 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 164.35 and 192.97
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 169.54 |
| Weekly Target 3 | 187.77 |
| Weekly Target 4 | 198.16 |
| Weekly Target 5 | 216.39 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 179.93 (-5.93%) | 192.02 | 177.38 - 206.00 | 2.5983 times | Fri 30 October 2026 | 191.28 (-2.64%) | 197.70 | 190.10 - 203.69 | 0.9568 times | Fri 23 October 2026 | 196.47 (-11.7%) | 221.60 | 193.61 - 221.85 | 0.7031 times | Fri 16 October 2026 | 222.50 (3.14%) | 219.44 | 217.55 - 225.99 | 0.9876 times | Fri 09 October 2026 | 215.73 (-4.71%) | 227.95 | 212.61 - 228.51 | 0.6832 times | Thu 01 October 2026 | 226.40 (-7.44%) | 244.00 | 223.28 - 244.00 | 0.8603 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.1925 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 0.8968 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.6193 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.5022 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.178 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 164.35 and 192.97
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 169.54 |
| Monthly Target 3 | 187.77 |
| Monthly Target 4 | 198.16 |
| Monthly Target 5 | 216.39 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 179.93 (-5.93%) | 192.02 | 177.38 - 206.00 | 0.7248 times | Fri 30 October 2026 | 191.28 (-17.74%) | 231.00 | 190.10 - 231.00 | 0.9752 times | Wed 30 September 2026 | 232.53 (-6.56%) | 249.00 | 230.00 - 261.96 | 1.0619 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.7463 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.7539 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.6956 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.2046 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.4428 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.471 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.9239 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4105 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 199.2 |
| 20 day DMA | 207.67 |
| 35 day DMA | 220.24 |
| 50 day DMA | 230.69 |
| 100 day DMA | 252.27 |
| 150 day DMA | 251.56 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 199.55 | 198.47 |
| 12 day EMA | 200.02 | 203.67 | 204.03 |
| 20 day EMA | 206.87 | 209.71 | 210.55 |
| 35 day EMA | 217.97 | 220.21 | 221.3 |
| 50 day EMA | 229.07 | 231.07 | 232.27 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 198.35 | 198.36 |
| 12 day SMA | 199.2 | 202.75 | 204.62 |
| 20 day SMA | 207.67 | 209.87 | 210.97 |
| 35 day SMA | 220.24 | 222.22 | 223.66 |
| 50 day SMA | 230.69 | 232.25 | 233.28 |
| 100 day SMA | 252.27 | 253.05 | 253.56 |
| 150 day SMA | 251.56 | 251.74 | 251.73 |
| 200 day SMA | 250.25 | 250.72 | 251.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.