Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 251.37 and 257.87
| Daily Target 1 | 249.53 |
| Daily Target 2 | 253.21 |
| Daily Target 3 | 256.03 |
| Daily Target 4 | 259.71 |
| Daily Target 5 | 262.53 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.89 (-0.76%) | 258.00 | 252.35 - 258.85 | 0.883 times | Fri 04 September 2026 | 258.85 (0.6%) | 257.31 | 256.20 - 261.96 | 0.7276 times | Thu 03 September 2026 | 257.31 (1.19%) | 255.55 | 253.60 - 260.19 | 0.8588 times | Wed 02 September 2026 | 254.28 (0.36%) | 252.00 | 249.20 - 256.61 | 0.2821 times | Tue 01 September 2026 | 253.36 (1.81%) | 249.00 | 247.15 - 254.07 | 0.4422 times | Mon 31 August 2026 | 248.85 (-2.85%) | 255.00 | 247.25 - 257.10 | 0.5673 times | Fri 28 August 2026 | 256.15 (-0.12%) | 254.80 | 253.55 - 257.20 | 0.1961 times | Thu 27 August 2026 | 256.45 (-0.79%) | 258.50 | 255.10 - 259.75 | 0.5466 times | Wed 26 August 2026 | 258.50 (1.61%) | 254.60 | 254.50 - 261.80 | 2.4104 times | Tue 25 August 2026 | 254.40 (0.02%) | 254.00 | 250.75 - 258.70 | 3.0858 times | Mon 24 August 2026 | 254.35 (-1.32%) | 258.00 | 252.05 - 258.90 | 0.5123 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 251.37 and 257.87
| Weekly Target 1 | 249.53 |
| Weekly Target 2 | 253.21 |
| Weekly Target 3 | 256.03 |
| Weekly Target 4 | 259.71 |
| Weekly Target 5 | 262.53 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.89 (-0.76%) | 258.00 | 252.35 - 258.85 | 0.2827 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.9215 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 2.1615 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.6761 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.9312 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.9588 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.4111 times | Fri 24 July 2026 | 277.15 (-9.68%) | 307.95 | 276.50 - 308.85 | 0.7479 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.2556 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.6536 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 1.7823 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 252.02 and 266.83
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 248.71 |
| Monthly Target 3 | 255.33333333333 |
| Monthly Target 4 | 263.52 |
| Monthly Target 5 | 270.14 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 256.89 (3.23%) | 249.00 | 247.15 - 261.96 | 0.1832 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.8797 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8887 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.8199 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.4199 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.7007 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.734 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0891 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4838 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.8009 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.1176 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 256.14 |
| 12 day DMA | 255.6 |
| 20 day DMA | 255.07 |
| 35 day DMA | 262.94 |
| 50 day DMA | 270.9 |
| 100 day DMA | 267.06 |
| 150 day DMA | 255.9 |
| 200 day DMA | 261.85 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.48 | 256.28 | 254.99 |
| 12 day EMA | 256.1 | 255.96 | 255.43 |
| 20 day EMA | 257.63 | 257.71 | 257.59 |
| 35 day EMA | 262.9 | 263.25 | 263.51 |
| 50 day EMA | 269.04 | 269.54 | 269.98 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.14 | 254.53 | 253.99 |
| 12 day SMA | 255.6 | 255.3 | 254.81 |
| 20 day SMA | 255.07 | 254.89 | 254.98 |
| 35 day SMA | 262.94 | 264.32 | 265.7 |
| 50 day SMA | 270.9 | 271.11 | 271.23 |
| 100 day SMA | 267.06 | 266.8 | 266.47 |
| 150 day SMA | 255.9 | 255.99 | 256.08 |
| 200 day SMA | 261.85 | 262.03 | 262.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.