Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 246.63 and 253.28
| Daily Target 1 | 241.32 |
| Daily Target 2 | 245.28 |
| Daily Target 3 | 247.96666666667 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 254.62 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 249.25 (1.44%) | 245.70 | 244.00 - 250.65 | 0.4044 times | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 0.7258 times | Fri 13 February 2026 | 249.60 (-0.97%) | 251.10 | 245.55 - 251.45 | 0.8082 times | Thu 12 February 2026 | 252.05 (-2.36%) | 258.90 | 251.40 - 258.90 | 0.5877 times | Wed 11 February 2026 | 258.15 (-0.86%) | 262.00 | 257.20 - 262.00 | 0.4514 times | Tue 10 February 2026 | 260.40 (-2.29%) | 267.90 | 259.45 - 268.50 | 0.8666 times | Mon 09 February 2026 | 266.50 (2.86%) | 260.50 | 256.30 - 267.85 | 0.7077 times | Fri 06 February 2026 | 259.10 (-4.23%) | 269.00 | 258.20 - 269.00 | 1.4245 times | Thu 05 February 2026 | 270.55 (-1.13%) | 285.15 | 268.35 - 285.95 | 1.2654 times | Wed 04 February 2026 | 273.65 (-2.75%) | 281.05 | 272.20 - 292.55 | 2.7584 times | Tue 03 February 2026 | 281.40 (5.47%) | 279.90 | 274.85 - 283.00 | 0.8253 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 246.1 and 253.8
| Weekly Target 1 | 239.92 |
| Weekly Target 2 | 244.58 |
| Weekly Target 3 | 247.61666666667 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 249.25 (-0.14%) | 247.40 | 242.95 - 250.65 | 0.4197 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 1.2708 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.597 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.6788 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 1.0517 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.5288 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5643 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.6161 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3258 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9471 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7432 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 221.3 and 270.9
| Monthly Target 1 | 211.98 |
| Monthly Target 2 | 230.62 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 280.22 |
| Monthly Target 5 | 311.18 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 249.25 (-9.5%) | 277.00 | 242.95 - 292.55 | 0.4954 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3475 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5752 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8027 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5867 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.1406 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5368 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.876 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.2979 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3411 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2584 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 261.1 |
| 20 day DMA | 263.6 |
| 35 day DMA | 269.69 |
| 50 day DMA | 274.36 |
| 100 day DMA | 287.69 |
| 150 day DMA | 305.02 |
| 200 day DMA | 310.11 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.46 | 252.57 | 256 |
| 12 day EMA | 257.85 | 259.41 | 261.9 |
| 20 day EMA | 262.17 | 263.53 | 265.41 |
| 35 day EMA | 267.88 | 268.98 | 270.35 |
| 50 day EMA | 272.5 | 273.45 | 274.58 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 253.18 | 257.34 |
| 12 day SMA | 261.1 | 262.68 | 265.15 |
| 20 day SMA | 263.6 | 264.27 | 265.37 |
| 35 day SMA | 269.69 | 270.52 | 271.52 |
| 50 day SMA | 274.36 | 275.01 | 275.78 |
| 100 day SMA | 287.69 | 288.43 | 289.21 |
| 150 day SMA | 305.02 | 305.67 | 306.33 |
| 200 day SMA | 310.11 | 310.47 | 310.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.