Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 311.05 and 324.55
| Daily Target 1 | 300.2 |
| Daily Target 2 | 308.4 |
| Daily Target 3 | 313.7 |
| Daily Target 4 | 321.9 |
| Daily Target 5 | 327.2 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 316.60 (3.01%) | 307.35 | 305.50 - 319.00 | 0.4929 times |
| Thu 05 June 2025 | 307.35 (-0.11%) | 309.95 | 303.55 - 309.95 | 0.2708 times |
| Wed 04 June 2025 | 307.70 (0.23%) | 308.50 | 306.60 - 312.90 | 0.4043 times |
| Tue 03 June 2025 | 307.00 (-8.77%) | 315.00 | 305.50 - 333.15 | 8.4906 times |
| Mon 02 June 2025 | 336.50 (-1.22%) | 339.00 | 333.00 - 340.60 | 0.0374 times |
| Fri 30 May 2025 | 340.65 (2.21%) | 333.90 | 329.50 - 343.60 | 0.0853 times |
| Thu 29 May 2025 | 333.30 (-2.03%) | 340.45 | 332.25 - 340.45 | 0.0394 times |
| Wed 28 May 2025 | 340.20 (-0.89%) | 347.50 | 339.20 - 348.25 | 0.0504 times |
| Tue 27 May 2025 | 343.25 (-0.26%) | 344.50 | 341.10 - 348.10 | 0.0446 times |
| Mon 26 May 2025 | 344.15 (2.55%) | 335.50 | 335.50 - 348.80 | 0.0842 times |
| Fri 23 May 2025 | 335.60 (-0.31%) | 338.90 | 333.15 - 340.75 | 0.0643 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 291.55 and 328.6
| Weekly Target 1 | 283.2 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 320.25 |
| Weekly Target 4 | 336.95 |
| Weekly Target 5 | 357.3 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 316.60 (-7.06%) | 339.00 | 303.55 - 340.60 | 8.1167 times |
| Fri 30 May 2025 | 340.65 (1.5%) | 335.50 | 329.50 - 348.80 | 0.2544 times |
| Fri 23 May 2025 | 335.60 (2.69%) | 330.85 | 325.00 - 341.00 | 0.2572 times |
| Fri 16 May 2025 | 326.80 (3.75%) | 325.00 | 316.95 - 329.40 | 0.281 times |
| Fri 09 May 2025 | 315.00 (-1.52%) | 324.00 | 312.60 - 331.85 | 0.2486 times |
| Fri 02 May 2025 | 319.85 (-2.1%) | 326.70 | 314.20 - 333.15 | 0.1232 times |
| Fri 25 April 2025 | 326.70 (1.08%) | 325.05 | 322.35 - 341.80 | 0.3772 times |
| Thu 17 April 2025 | 323.20 (6.86%) | 306.95 | 303.80 - 323.85 | 0.1269 times |
| Fri 11 April 2025 | 302.45 (0.95%) | 280.05 | 280.05 - 307.90 | 0.125 times |
| Fri 04 April 2025 | 299.60 (1.65%) | 294.90 | 291.05 - 303.45 | 0.0897 times |
| Fri 28 March 2025 | 294.75 (-3.07%) | 301.25 | 292.00 - 315.70 | 0.1425 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 291.55 and 328.6
| Monthly Target 1 | 283.2 |
| Monthly Target 2 | 299.9 |
| Monthly Target 3 | 320.25 |
| Monthly Target 4 | 336.95 |
| Monthly Target 5 | 357.3 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 316.60 (-7.06%) | 339.00 | 303.55 - 340.60 | 3.8401 times |
| Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.5069 times |
| Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.3841 times |
| Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2764 times |
| Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.355 times |
| Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.5912 times |
| Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 0.7219 times |
| Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.6318 times |
| Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 1.8543 times |
| Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 0.8384 times |
| Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 0.5839 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 315.03 |
| 12 day DMA | 329.08 |
| 20 day DMA | 327.77 |
| 35 day DMA | 326.91 |
| 50 day DMA | 319.59 |
| 100 day DMA | 309.45 |
| 150 day DMA | 312.1 |
| 200 day DMA | 319.87 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.45 | 316.38 | 320.89 |
| 12 day EMA | 323.02 | 324.19 | 327.25 |
| 20 day EMA | 324.52 | 325.35 | 327.24 |
| 35 day EMA | 321.98 | 322.3 | 323.18 |
| 50 day EMA | 317.38 | 317.41 | 317.82 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.03 | 319.84 | 325.03 |
| 12 day SMA | 329.08 | 330.23 | 331.93 |
| 20 day SMA | 327.77 | 327.69 | 328.57 |
| 35 day SMA | 326.91 | 327.01 | 327.13 |
| 50 day SMA | 319.59 | 319.34 | 319.11 |
| 100 day SMA | 309.45 | 309.2 | 309.06 |
| 150 day SMA | 312.1 | 312.25 | 312.54 |
| 200 day SMA | 319.87 | 319.79 | 319.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.