Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 330.28 and 341.98
| Daily Target 1 | 328.13 |
| Daily Target 2 | 332.42 |
| Daily Target 3 | 339.83333333333 |
| Daily Target 4 | 344.12 |
| Daily Target 5 | 351.53 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 336.70 (-2.8%) | 347.05 | 335.55 - 347.25 | 0.3493 times | Thu 25 April 2024 | 346.40 (-0.2%) | 354.00 | 343.00 - 354.00 | 0.7969 times | Wed 24 April 2024 | 347.10 (4.71%) | 331.00 | 331.00 - 351.90 | 1.7851 times | Tue 23 April 2024 | 331.50 (3.58%) | 322.00 | 320.60 - 333.00 | 0.3569 times | Mon 22 April 2024 | 320.05 (1.38%) | 318.00 | 315.15 - 322.65 | 0.4299 times | Fri 19 April 2024 | 315.70 (-0.11%) | 315.05 | 311.95 - 319.10 | 0.1378 times | Thu 18 April 2024 | 316.05 (0.62%) | 318.05 | 313.00 - 320.90 | 4.1068 times | Tue 16 April 2024 | 314.10 (-1.27%) | 319.30 | 312.35 - 319.60 | 1.3024 times | Mon 15 April 2024 | 318.15 (-2.27%) | 315.00 | 312.05 - 321.75 | 0.4949 times | Fri 12 April 2024 | 325.55 (-0.32%) | 326.60 | 323.10 - 329.90 | 0.2401 times | Wed 10 April 2024 | 326.60 (1.08%) | 324.65 | 321.30 - 331.25 | 1.9629 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 325.93 and 364.78
| Weekly Target 1 | 296.43 |
| Weekly Target 2 | 316.57 |
| Weekly Target 3 | 335.28333333333 |
| Weekly Target 4 | 355.42 |
| Weekly Target 5 | 374.13 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 336.70 (6.65%) | 318.00 | 315.15 - 354.00 | 1.2743 times | Fri 19 April 2024 | 315.70 (-3.03%) | 315.00 | 311.95 - 321.75 | 2.0707 times | Fri 12 April 2024 | 325.55 (-0.85%) | 329.30 | 319.90 - 335.30 | 1.0069 times | Fri 05 April 2024 | 328.35 (6.21%) | 314.90 | 311.95 - 343.25 | 0.5345 times | Thu 28 March 2024 | 309.15 (-2.43%) | 315.00 | 307.10 - 325.10 | 0.3531 times | Fri 22 March 2024 | 316.85 (0.94%) | 313.90 | 304.00 - 319.30 | 0.6337 times | Fri 15 March 2024 | 313.90 (-8.9%) | 343.90 | 304.00 - 352.00 | 0.9715 times | Thu 07 March 2024 | 344.55 (1.35%) | 341.35 | 330.05 - 350.00 | 1.2981 times | Sat 02 March 2024 | 339.95 (-1.46%) | 342.70 | 325.80 - 359.80 | 0.8982 times | Fri 23 February 2024 | 345.00 (-2.84%) | 355.30 | 339.20 - 360.35 | 0.959 times | Fri 16 February 2024 | 355.10 (-0.63%) | 357.05 | 341.80 - 367.70 | 3.6654 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 324.33 and 366.38
| Monthly Target 1 | 292.17 |
| Monthly Target 2 | 314.43 |
| Monthly Target 3 | 334.21666666667 |
| Monthly Target 4 | 356.48 |
| Monthly Target 5 | 376.27 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 336.70 (8.91%) | 314.90 | 311.95 - 354.00 | 0.702 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.5061 times | Thu 29 February 2024 | 352.15 (-6.01%) | 380.00 | 325.80 - 392.00 | 1.3591 times | Wed 31 January 2024 | 374.65 (17.17%) | 320.90 | 319.90 - 376.00 | 1.0141 times | Fri 29 December 2023 | 319.75 (10.35%) | 291.80 | 291.25 - 343.00 | 1.425 times | Thu 30 November 2023 | 289.75 (0.35%) | 288.25 | 279.15 - 308.40 | 1.1881 times | Tue 31 October 2023 | 288.75 (-1.25%) | 293.95 | 278.10 - 304.70 | 0.6003 times | Fri 29 September 2023 | 292.40 (8.72%) | 268.90 | 257.00 - 298.05 | 0.8841 times | Thu 31 August 2023 | 268.95 (-4.96%) | 284.90 | 260.15 - 285.90 | 0.9806 times | Mon 31 July 2023 | 283.00 (14%) | 251.00 | 244.60 - 289.00 | 1.3405 times | Fri 30 June 2023 | 248.25 (-5.25%) | 264.95 | 239.70 - 280.00 | 1.6403 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 336.35 |
| 12 day DMA | 326.75 |
| 20 day DMA | 326.2 |
| 35 day DMA | 325.31 |
| 50 day DMA | 331.54 |
| 100 day DMA | 335.49 |
| 150 day DMA | 320.37 |
| 200 day DMA | 307.52 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.29 | 336.09 | 330.94 |
| 12 day EMA | 330.33 | 329.17 | 326.04 |
| 20 day EMA | 328.48 | 327.61 | 325.63 |
| 35 day EMA | 331.34 | 331.02 | 330.11 |
| 50 day EMA | 334.82 | 334.74 | 334.26 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.35 | 332.15 | 326.08 |
| 12 day SMA | 326.75 | 325.69 | 324.18 |
| 20 day SMA | 326.2 | 324.92 | 323.44 |
| 35 day SMA | 325.31 | 325.4 | 325.05 |
| 50 day SMA | 331.54 | 331.82 | 332.04 |
| 100 day SMA | 335.49 | 335.02 | 334.43 |
| 150 day SMA | 320.37 | 319.98 | 319.46 |
| 200 day SMA | 307.52 | 307.1 | 306.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.