Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 277.38 and 283.53
| Daily Target 1 | 275.93 |
| Daily Target 2 | 278.82 |
| Daily Target 3 | 282.08333333333 |
| Daily Target 4 | 284.97 |
| Daily Target 5 | 288.23 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.70 (-0.79%) | 284.00 | 279.20 - 285.35 | 0.6225 times | Thu 04 December 2025 | 283.95 (2.9%) | 277.45 | 274.60 - 284.75 | 0.9355 times | Wed 03 December 2025 | 275.95 (-0.76%) | 277.80 | 271.85 - 278.85 | 2.0347 times | Tue 02 December 2025 | 278.05 (-1.64%) | 282.70 | 276.05 - 282.85 | 0.4952 times | Mon 01 December 2025 | 282.70 (1.29%) | 279.80 | 277.60 - 283.95 | 0.8022 times | Fri 28 November 2025 | 279.10 (-0.57%) | 281.85 | 276.65 - 282.05 | 0.4609 times | Thu 27 November 2025 | 280.70 (-0.18%) | 282.90 | 279.40 - 287.95 | 1.7239 times | Wed 26 November 2025 | 281.20 (0.25%) | 282.60 | 279.30 - 285.90 | 0.742 times | Tue 25 November 2025 | 280.50 (-2.06%) | 288.40 | 279.80 - 288.40 | 0.7232 times | Mon 24 November 2025 | 286.40 (3.37%) | 279.00 | 275.10 - 292.00 | 1.4599 times | Fri 21 November 2025 | 277.05 (-1.16%) | 280.80 | 275.50 - 281.60 | 0.6733 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 276.78 and 290.28
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 279.63333333333 |
| Weekly Target 4 | 287.42 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.0789 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.1274 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.8116 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 0.9753 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 1.9813 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 0.9232 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5006 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.5284 times | Fri 10 October 2025 | 318.30 (-2.41%) | 326.10 | 304.55 - 326.15 | 0.9474 times | Fri 03 October 2025 | 326.15 (4.59%) | 313.40 | 308.85 - 332.00 | 1.1258 times | Fri 26 September 2025 | 311.85 (-6.27%) | 329.85 | 307.85 - 329.85 | 1.115 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 276.78 and 290.28
| Monthly Target 1 | 266.13 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 287.42 |
| Monthly Target 5 | 293.13 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 0.1922 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8722 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6375 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3259 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5833 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9518 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.5835 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3706 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2808 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.2021 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2596 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 280.47 |
| 12 day DMA | 280.63 |
| 20 day DMA | 283.72 |
| 35 day DMA | 294.42 |
| 50 day DMA | 301.02 |
| 100 day DMA | 320.34 |
| 150 day DMA | 322.03 |
| 200 day DMA | 318.43 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.95 | 280.58 | 278.89 |
| 12 day EMA | 282.31 | 282.42 | 282.14 |
| 20 day EMA | 285.79 | 286.22 | 286.46 |
| 35 day EMA | 292.92 | 293.58 | 294.15 |
| 50 day EMA | 301.16 | 301.95 | 302.68 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.47 | 279.95 | 279.3 |
| 12 day SMA | 280.63 | 281.18 | 281.57 |
| 20 day SMA | 283.72 | 284.26 | 284.8 |
| 35 day SMA | 294.42 | 295.21 | 296.03 |
| 50 day SMA | 301.02 | 301.86 | 302.64 |
| 100 day SMA | 320.34 | 321.01 | 321.61 |
| 150 day SMA | 322.03 | 322.29 | 322.52 |
| 200 day SMA | 318.43 | 318.56 | 318.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.