Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 241.3 and 247.35
| Daily Target 1 | 239.83 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 245.88333333333 |
| Daily Target 4 | 248.82 |
| Daily Target 5 | 251.93 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 0.6965 times | Fri 13 February 2026 | 249.60 (-0.97%) | 251.10 | 245.55 - 251.45 | 0.7755 times | Thu 12 February 2026 | 252.05 (-2.36%) | 258.90 | 251.40 - 258.90 | 0.564 times | Wed 11 February 2026 | 258.15 (-0.86%) | 262.00 | 257.20 - 262.00 | 0.4332 times | Tue 10 February 2026 | 260.40 (-2.29%) | 267.90 | 259.45 - 268.50 | 0.8316 times | Mon 09 February 2026 | 266.50 (2.86%) | 260.50 | 256.30 - 267.85 | 0.6791 times | Fri 06 February 2026 | 259.10 (-4.23%) | 269.00 | 258.20 - 269.00 | 1.3669 times | Thu 05 February 2026 | 270.55 (-1.13%) | 285.15 | 268.35 - 285.95 | 1.2142 times | Wed 04 February 2026 | 273.65 (-2.75%) | 281.05 | 272.20 - 292.55 | 2.647 times | Tue 03 February 2026 | 281.40 (5.47%) | 279.90 | 274.85 - 283.00 | 0.792 times | Mon 02 February 2026 | 266.80 (-0.52%) | 266.20 | 258.15 - 268.90 | 0.5589 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 241.3 and 247.35
| Weekly Target 1 | 239.83 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 245.88333333333 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 251.93 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.70 (-1.56%) | 247.40 | 242.95 - 249.00 | 0.2737 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 1.2901 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.6366 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.6891 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 1.0677 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.5369 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5729 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.6407 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3308 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9615 times | Fri 12 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.7546 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 219.53 and 269.13
| Monthly Target 1 | 210.8 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 260.4 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 310 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 245.70 (-10.78%) | 277.00 | 242.95 - 292.55 | 0.4788 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3481 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5762 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8041 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5877 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.1443 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5378 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.8775 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.3037 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3417 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2589 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 253.18 |
| 12 day DMA | 262.68 |
| 20 day DMA | 264.27 |
| 35 day DMA | 270.52 |
| 50 day DMA | 275.01 |
| 100 day DMA | 288.43 |
| 150 day DMA | 305.67 |
| 200 day DMA | 310.47 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.57 | 256 | 259.2 |
| 12 day EMA | 259.41 | 261.9 | 264.13 |
| 20 day EMA | 263.52 | 265.4 | 267.06 |
| 35 day EMA | 268.78 | 270.14 | 271.35 |
| 50 day EMA | 273.19 | 274.31 | 275.32 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.18 | 257.34 | 259.24 |
| 12 day SMA | 262.68 | 265.15 | 266.83 |
| 20 day SMA | 264.27 | 265.37 | 266.39 |
| 35 day SMA | 270.52 | 271.52 | 272.45 |
| 50 day SMA | 275.01 | 275.78 | 276.3 |
| 100 day SMA | 288.43 | 289.21 | 290.04 |
| 150 day SMA | 305.67 | 306.33 | 306.94 |
| 200 day SMA | 310.47 | 310.83 | 311.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.