Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 269.4 and 280.1
| Daily Target 1 | 266.5 |
| Daily Target 2 | 272.3 |
| Daily Target 3 | 277.2 |
| Daily Target 4 | 283 |
| Daily Target 5 | 287.9 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.10 (-1%) | 280.90 | 271.40 - 282.10 | 2.8561 times | Fri 26 December 2025 | 280.90 (-0.48%) | 283.30 | 280.00 - 283.50 | 0.5749 times | Wed 24 December 2025 | 282.25 (-0.04%) | 283.45 | 281.25 - 283.75 | 0.3753 times | Tue 23 December 2025 | 282.35 (0.02%) | 284.40 | 281.00 - 284.40 | 0.4012 times | Mon 22 December 2025 | 282.30 (-0.44%) | 284.80 | 281.70 - 284.80 | 0.4772 times | Fri 19 December 2025 | 283.55 (0.25%) | 284.00 | 280.50 - 285.00 | 0.4043 times | Thu 18 December 2025 | 282.85 (-0.74%) | 284.85 | 282.05 - 291.00 | 2.9999 times | Wed 17 December 2025 | 284.95 (-1.54%) | 290.80 | 283.15 - 290.80 | 0.9812 times | Tue 16 December 2025 | 289.40 (-0.22%) | 290.00 | 286.50 - 291.00 | 0.4728 times | Mon 15 December 2025 | 290.05 (-0.79%) | 292.55 | 288.45 - 293.00 | 0.4571 times | Sat 13 December 2025 | 292.35 (0%) | 295.00 | 290.70 - 296.45 | 0.519 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 269.4 and 280.1
| Weekly Target 1 | 266.5 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 277.2 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 287.9 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.10 (-1%) | 280.90 | 271.40 - 282.10 | 0.4102 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.2626 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.7633 times | Sat 13 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.6736 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.2342 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.2897 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.9284 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.1157 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.2664 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 1.0561 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5727 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 262.23 and 287.28
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 267.52 |
| Monthly Target 3 | 281.98333333333 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 307.03 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 278.10 (-0.36%) | 279.80 | 271.40 - 296.45 | 0.5042 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8445 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6172 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2519 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5647 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9216 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4695 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3588 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2719 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1956 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2513 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 281.18 |
| 12 day DMA | 285.12 |
| 20 day DMA | 284.54 |
| 35 day DMA | 284.5 |
| 50 day DMA | 291.42 |
| 100 day DMA | 311.05 |
| 150 day DMA | 317.67 |
| 200 day DMA | 316.99 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.01 | 282.46 | 283.24 |
| 12 day EMA | 283.19 | 284.12 | 284.71 |
| 20 day EMA | 284.58 | 285.26 | 285.72 |
| 35 day EMA | 288.72 | 289.35 | 289.85 |
| 50 day EMA | 292.01 | 292.58 | 293.06 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.18 | 282.27 | 282.66 |
| 12 day SMA | 285.12 | 286.38 | 287.05 |
| 20 day SMA | 284.54 | 284.77 | 284.68 |
| 35 day SMA | 284.5 | 284.79 | 285.11 |
| 50 day SMA | 291.42 | 291.96 | 292.53 |
| 100 day SMA | 311.05 | 311.77 | 312.35 |
| 150 day SMA | 317.67 | 318.11 | 318.48 |
| 200 day SMA | 316.99 | 317.11 | 317.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.