Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 296.75 and 303.25
| Daily Target 1 | 295.32 |
| Daily Target 2 | 298.18 |
| Daily Target 3 | 301.81666666667 |
| Daily Target 4 | 304.68 |
| Daily Target 5 | 308.32 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 301.05 (-1.44%) | 305.45 | 298.95 - 305.45 | 0.7315 times | Mon 20 July 2026 | 305.45 (-0.46%) | 307.95 | 304.15 - 308.85 | 0.8405 times | Fri 17 July 2026 | 306.85 (2.3%) | 302.10 | 296.95 - 309.00 | 1.6032 times | Thu 16 July 2026 | 299.95 (1.47%) | 297.70 | 294.10 - 300.90 | 1.5174 times | Wed 15 July 2026 | 295.60 (1.88%) | 291.00 | 289.80 - 297.00 | 0.9769 times | Tue 14 July 2026 | 290.15 (0.22%) | 290.20 | 285.00 - 291.45 | 0.5754 times | Mon 13 July 2026 | 289.50 (2.01%) | 283.00 | 280.15 - 298.95 | 1.8331 times | Fri 10 July 2026 | 283.80 (1.54%) | 282.10 | 281.90 - 285.40 | 0.2577 times | Thu 09 July 2026 | 279.50 (0.58%) | 276.65 | 274.85 - 282.45 | 0.5184 times | Wed 08 July 2026 | 277.90 (-2.66%) | 283.95 | 275.60 - 288.10 | 1.1459 times | Tue 07 July 2026 | 285.50 (0%) | 285.50 | 283.95 - 289.95 | 0.8728 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 295.05 and 304.95
| Weekly Target 1 | 293.05 |
| Weekly Target 2 | 297.05 |
| Weekly Target 3 | 302.95 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 312.85 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 301.05 (-1.89%) | 307.95 | 298.95 - 308.85 | 0.3413 times | Fri 17 July 2026 | 306.85 (8.12%) | 283.00 | 280.15 - 309.00 | 1.4127 times | Fri 10 July 2026 | 283.80 (-1.41%) | 287.20 | 274.85 - 289.95 | 0.7354 times | Fri 03 July 2026 | 287.85 (8.58%) | 270.00 | 266.10 - 295.00 | 2.0054 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 1.2515 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.7065 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.4803 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.7068 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.3713 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.9886 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 1.5857 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 287.95 and 322.1
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 315.08 |
| Monthly Target 5 | 329.12 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 301.05 (7.96%) | 281.60 | 274.85 - 309.00 | 0.5277 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.778 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3473 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.6138 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6453 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0334 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4591 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7599 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 1.0604 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.7751 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.8278 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 301.78 |
| 12 day DMA | 291.73 |
| 20 day DMA | 285.15 |
| 35 day DMA | 276.18 |
| 50 day DMA | 272.87 |
| 100 day DMA | 253.12 |
| 150 day DMA | 259.71 |
| 200 day DMA | 269.69 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.5 | 300.22 | 297.6 |
| 12 day EMA | 293.65 | 292.3 | 289.91 |
| 20 day EMA | 287.96 | 286.58 | 284.59 |
| 35 day EMA | 281.34 | 280.18 | 278.69 |
| 50 day EMA | 275.46 | 274.42 | 273.15 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.78 | 299.6 | 296.41 |
| 12 day SMA | 291.73 | 290.63 | 289.25 |
| 20 day SMA | 285.15 | 283.63 | 281.84 |
| 35 day SMA | 276.18 | 275.01 | 273.72 |
| 50 day SMA | 272.87 | 272.5 | 271.89 |
| 100 day SMA | 253.12 | 252.56 | 252 |
| 150 day SMA | 259.71 | 259.63 | 259.45 |
| 200 day SMA | 269.69 | 269.77 | 269.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.