Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 279.98 and 283.38
| Daily Target 1 | 279.18 |
| Daily Target 2 | 280.77 |
| Daily Target 3 | 282.58333333333 |
| Daily Target 4 | 284.17 |
| Daily Target 5 | 285.98 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.35 (0.02%) | 284.40 | 281.00 - 284.40 | 0.506 times | Mon 22 December 2025 | 282.30 (-0.44%) | 284.80 | 281.70 - 284.80 | 0.6019 times | Fri 19 December 2025 | 283.55 (0.25%) | 284.00 | 280.50 - 285.00 | 0.51 times | Thu 18 December 2025 | 282.85 (-0.74%) | 284.85 | 282.05 - 291.00 | 3.784 times | Wed 17 December 2025 | 284.95 (-1.54%) | 290.80 | 283.15 - 290.80 | 1.2376 times | Tue 16 December 2025 | 289.40 (-0.22%) | 290.00 | 286.50 - 291.00 | 0.5964 times | Mon 15 December 2025 | 290.05 (-0.79%) | 292.55 | 288.45 - 293.00 | 0.5766 times | Sat 13 December 2025 | 292.35 (0%) | 295.00 | 290.70 - 296.45 | 0.6547 times | Fri 12 December 2025 | 292.35 (-0.32%) | 295.00 | 290.70 - 296.45 | 0.6547 times | Thu 11 December 2025 | 293.30 (1.51%) | 288.00 | 286.55 - 295.00 | 0.8781 times | Wed 10 December 2025 | 288.95 (0.05%) | 288.00 | 285.80 - 291.90 | 0.8929 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 279.78 and 283.58
| Weekly Target 1 | 278.92 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 282.71666666667 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 286.52 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.35 (-0.42%) | 284.80 | 281.00 - 284.80 | 0.1258 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.7614 times | Sat 13 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.6718 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.231 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.2863 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.926 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.1128 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.2605 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 1.0533 times | Fri 24 October 2025 | 319.60 (3.11%) | 310.00 | 305.95 - 320.60 | 0.5712 times | Fri 17 October 2025 | 309.95 (-2.62%) | 316.00 | 303.45 - 316.00 | 0.6029 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 277.1 and 301.7
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 270.65 |
| Monthly Target 3 | 283.55 |
| Monthly Target 4 | 295.25 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 282.35 (1.16%) | 279.80 | 271.85 - 296.45 | 0.4253 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8515 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6224 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2707 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5694 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9292 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4983 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3618 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2741 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1973 times | Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.2534 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 287.6 |
| 20 day DMA | 284.61 |
| 35 day DMA | 285.47 |
| 50 day DMA | 293.13 |
| 100 day DMA | 312.8 |
| 150 day DMA | 318.84 |
| 200 day DMA | 317.34 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.74 | 284.43 | 285.5 |
| 12 day EMA | 285.16 | 285.67 | 286.28 |
| 20 day EMA | 286.01 | 286.4 | 286.83 |
| 35 day EMA | 290.08 | 290.54 | 291.03 |
| 50 day EMA | 293.73 | 294.19 | 294.68 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 284.61 | 286.16 |
| 12 day SMA | 287.6 | 287.3 | 287.25 |
| 20 day SMA | 284.61 | 284.55 | 284.46 |
| 35 day SMA | 285.47 | 285.82 | 286.36 |
| 50 day SMA | 293.13 | 293.71 | 294.43 |
| 100 day SMA | 312.8 | 313.33 | 313.81 |
| 150 day SMA | 318.84 | 319.16 | 319.46 |
| 200 day SMA | 317.34 | 317.45 | 317.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.