AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AptusValue

Strong Daily Stock price targets for AptusValue APTUS are 280.5 and 283

Daily Target 1279.92
Daily Target 2281.08
Daily Target 3282.41666666667
Daily Target 4283.58
Daily Target 5284.92

Daily price and volume Aptus Value

Date Closing Open Range Volume
Wed 24 December 2025 282.25 (-0.04%) 283.45 281.25 - 283.75 0.4934 times
Tue 23 December 2025 282.35 (0.02%) 284.40 281.00 - 284.40 0.5274 times
Mon 22 December 2025 282.30 (-0.44%) 284.80 281.70 - 284.80 0.6273 times
Fri 19 December 2025 283.55 (0.25%) 284.00 280.50 - 285.00 0.5315 times
Thu 18 December 2025 282.85 (-0.74%) 284.85 282.05 - 291.00 3.9436 times
Wed 17 December 2025 284.95 (-1.54%) 290.80 283.15 - 290.80 1.2898 times
Tue 16 December 2025 289.40 (-0.22%) 290.00 286.50 - 291.00 0.6216 times
Mon 15 December 2025 290.05 (-0.79%) 292.55 288.45 - 293.00 0.6009 times
Sat 13 December 2025 292.35 (0%) 295.00 290.70 - 296.45 0.6823 times
Fri 12 December 2025 292.35 (-0.32%) 295.00 290.70 - 296.45 0.6823 times
Thu 11 December 2025 293.30 (1.51%) 288.00 286.55 - 295.00 0.9151 times

 Daily chart AptusValue

Weekly price and charts AptusValue

Strong weekly Stock price targets for AptusValue APTUS are 279.73 and 283.53

Weekly Target 1278.88
Weekly Target 2280.57
Weekly Target 3282.68333333333
Weekly Target 4284.37
Weekly Target 5286.48

Weekly price and volumes for Aptus Value

Date Closing Open Range Volume
Wed 24 December 2025 282.25 (-0.46%) 284.80 281.00 - 284.80 0.1786 times
Fri 19 December 2025 283.55 (-3.01%) 292.55 280.50 - 293.00 0.7573 times
Sat 13 December 2025 292.35 (3.78%) 281.70 276.10 - 296.45 0.6682 times
Fri 05 December 2025 281.70 (0.93%) 279.80 271.85 - 285.35 1.2244 times
Fri 28 November 2025 279.10 (0.74%) 279.00 275.10 - 292.00 1.2794 times
Fri 21 November 2025 277.05 (-4.58%) 293.90 275.50 - 296.80 0.921 times
Fri 14 November 2025 290.35 (-0.7%) 292.20 281.75 - 292.75 1.1068 times
Fri 07 November 2025 292.40 (-7.93%) 317.00 287.45 - 322.75 2.2484 times
Fri 31 October 2025 317.60 (-0.63%) 322.35 308.40 - 322.35 1.0477 times
Fri 24 October 2025 319.60 (3.11%) 310.00 305.95 - 320.60 0.5681 times
Fri 17 October 2025 309.95 (-2.62%) 316.00 303.45 - 316.00 0.5996 times

 weekly chart AptusValue

Monthly price and charts AptusValue

Strong monthly Stock price targets for AptusValue APTUS are 277.05 and 301.65

Monthly Target 1258.92
Monthly Target 2270.58
Monthly Target 3283.51666666667
Monthly Target 4295.18
Monthly Target 5308.12

Monthly price and volumes Aptus Value

Date Closing Open Range Volume
Wed 24 December 2025 282.25 (1.13%) 279.80 271.85 - 296.45 0.4332 times
Fri 28 November 2025 279.10 (-12.12%) 317.00 275.10 - 322.75 0.8508 times
Fri 31 October 2025 317.60 (-0.67%) 320.90 303.45 - 332.00 0.6219 times
Tue 30 September 2025 319.75 (0.68%) 318.45 307.85 - 353.25 2.2688 times
Fri 29 August 2025 317.60 (-3.07%) 329.00 315.00 - 364.00 0.569 times
Thu 31 July 2025 327.65 (1.14%) 324.00 317.65 - 354.80 0.9285 times
Mon 30 June 2025 323.95 (-4.9%) 339.00 303.55 - 340.60 3.4954 times
Fri 30 May 2025 340.65 (6.9%) 318.95 312.60 - 348.80 0.3615 times
Wed 30 April 2025 318.65 (8.11%) 294.90 280.05 - 341.80 0.2739 times
Fri 28 March 2025 294.75 (-4.16%) 308.95 288.70 - 315.75 0.1971 times
Fri 28 February 2025 307.55 (1.5%) 313.00 290.40 - 331.70 0.2532 times

 monthly chart AptusValue

DMA SMA EMA moving averages of Aptus Value APTUS

DMA (daily moving average) of Aptus Value APTUS

DMA period DMA value
5 day DMA 282.66
12 day DMA 287.05
20 day DMA 284.68
35 day DMA 285.11
50 day DMA 292.53
100 day DMA 312.35
150 day DMA 318.48
200 day DMA 317.23

EMA (exponential moving average) of Aptus Value APTUS

EMA period EMA current EMA prev EMA prev2
5 day EMA283.24283.74284.43
12 day EMA284.71285.16285.67
20 day EMA285.67286.03286.42
35 day EMA289.7290.14290.6
50 day EMA293.15293.59294.05

SMA (simple moving average) of Aptus Value APTUS

SMA period SMA current SMA prev SMA prev2
5 day SMA282.66283.2284.61
12 day SMA287.05287.6287.3
20 day SMA284.68284.61284.55
35 day SMA285.11285.47285.82
50 day SMA292.53293.13293.71
100 day SMA312.35312.8313.33
150 day SMA318.48318.84319.16
200 day SMA317.23317.34317.45
Back to top | Use Dark Theme