Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 257.05 and 266.63
| Daily Target 1 | 249.38 |
| Daily Target 2 | 255.14 |
| Daily Target 3 | 258.96333333333 |
| Daily Target 4 | 264.72 |
| Daily Target 5 | 268.54 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.89 (1.36%) | 257.00 | 253.21 - 262.79 | 0.6057 times | Tue 21 April 2026 | 257.38 (5.02%) | 247.05 | 246.60 - 260.19 | 1.6812 times | Mon 20 April 2026 | 245.07 (-0.53%) | 246.70 | 241.26 - 247.00 | 0.2815 times | Fri 17 April 2026 | 246.37 (-0.2%) | 248.75 | 245.00 - 250.50 | 0.4177 times | Thu 16 April 2026 | 246.86 (7.02%) | 231.58 | 231.58 - 248.98 | 1.9308 times | Wed 15 April 2026 | 230.66 (2.03%) | 231.10 | 225.99 - 232.00 | 0.8266 times | Mon 13 April 2026 | 226.08 (1.28%) | 222.00 | 215.93 - 227.70 | 0.5003 times | Fri 10 April 2026 | 223.23 (2.48%) | 220.40 | 218.90 - 224.47 | 0.9485 times | Thu 09 April 2026 | 217.83 (2.8%) | 212.90 | 210.24 - 218.70 | 1.7404 times | Wed 08 April 2026 | 211.89 (6.07%) | 210.95 | 205.27 - 213.12 | 1.0673 times | Tue 07 April 2026 | 199.76 (0.71%) | 202.00 | 194.65 - 203.82 | 0.8213 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 251.08 and 272.61
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 254.98 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 276.51 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.89 (5.89%) | 246.70 | 241.26 - 262.79 | 0.7799 times | Fri 17 April 2026 | 246.37 (10.37%) | 222.00 | 215.93 - 250.50 | 1.1161 times | Fri 10 April 2026 | 223.23 (11.94%) | 199.50 | 194.10 - 224.47 | 1.6017 times | Thu 02 April 2026 | 199.42 (0.83%) | 197.50 | 193.03 - 205.50 | 0.8098 times | Fri 27 March 2026 | 197.78 (-5.29%) | 204.91 | 196.74 - 209.06 | 2.2689 times | Fri 20 March 2026 | 208.83 (-5.94%) | 222.01 | 208.25 - 225.52 | 0.7785 times | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 0.8158 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.5546 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 0.8516 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.4231 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 0.5579 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 227.5 and 296.19
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 239.26 |
| Monthly Target 4 | 284.42 |
| Monthly Target 5 | 307.95 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 260.89 (34.09%) | 201.94 | 194.10 - 262.79 | 1.1746 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3926 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8746 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3886 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6432 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8975 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.656 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3934 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.6002 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9794 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.6874 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 251.31 |
| 12 day DMA | 230.37 |
| 20 day DMA | 218.88 |
| 35 day DMA | 222.72 |
| 50 day DMA | 231.4 |
| 100 day DMA | 255.01 |
| 150 day DMA | 273.36 |
| 200 day DMA | 289.98 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.29 | 244.99 | 238.79 |
| 12 day EMA | 236.49 | 232.05 | 227.45 |
| 20 day EMA | 230.4 | 227.19 | 224.01 |
| 35 day EMA | 231.46 | 229.73 | 228.1 |
| 50 day EMA | 236.85 | 235.87 | 234.99 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.31 | 245.27 | 239.01 |
| 12 day SMA | 230.37 | 225.24 | 220.77 |
| 20 day SMA | 218.88 | 216.33 | 214.42 |
| 35 day SMA | 222.72 | 222.33 | 221.74 |
| 50 day SMA | 231.4 | 231.66 | 232.14 |
| 100 day SMA | 255.01 | 255.26 | 255.46 |
| 150 day SMA | 273.36 | 273.89 | 274.5 |
| 200 day SMA | 289.98 | 290.29 | 290.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.