Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 315.03 and 326.33
| Daily Target 1 | 305.85 |
| Daily Target 2 | 312.9 |
| Daily Target 3 | 317.15 |
| Daily Target 4 | 324.2 |
| Daily Target 5 | 328.45 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 319.95 (2.71%) | 311.50 | 310.10 - 321.40 | 1.5418 times |
| Tue 15 April 2025 | 311.50 (2.99%) | 306.95 | 303.80 - 313.40 | 1.3443 times |
| Fri 11 April 2025 | 302.45 (0.92%) | 305.00 | 296.15 - 306.20 | 1.1152 times |
| Wed 09 April 2025 | 299.70 (-1.93%) | 305.60 | 299.00 - 306.00 | 0.562 times |
| Tue 08 April 2025 | 305.60 (3.8%) | 298.00 | 294.90 - 307.90 | 1.3891 times |
| Mon 07 April 2025 | 294.40 (-1.74%) | 280.05 | 280.05 - 296.40 | 1.0752 times |
| Fri 04 April 2025 | 299.60 (-0.79%) | 302.00 | 294.85 - 303.35 | 0.983 times |
| Thu 03 April 2025 | 302.00 (0.05%) | 298.00 | 298.00 - 302.50 | 0.7772 times |
| Wed 02 April 2025 | 301.85 (0.82%) | 302.00 | 291.05 - 303.45 | 0.7612 times |
| Tue 01 April 2025 | 299.40 (1.58%) | 294.90 | 293.15 - 299.85 | 0.451 times |
| Fri 28 March 2025 | 294.75 (-1.37%) | 298.95 | 292.00 - 302.95 | 0.775 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 311.88 and 329.48
| Weekly Target 1 | 297.45 |
| Weekly Target 2 | 308.7 |
| Weekly Target 3 | 315.05 |
| Weekly Target 4 | 326.3 |
| Weekly Target 5 | 332.65 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 319.95 (5.79%) | 306.95 | 303.80 - 321.40 | 0.6388 times |
| Fri 11 April 2025 | 302.45 (0.95%) | 280.05 | 280.05 - 307.90 | 0.9167 times |
| Fri 04 April 2025 | 299.60 (1.65%) | 294.90 | 291.05 - 303.45 | 0.6579 times |
| Fri 28 March 2025 | 294.75 (-3.07%) | 301.25 | 292.00 - 315.70 | 1.0454 times |
| Fri 21 March 2025 | 304.10 (2.7%) | 297.00 | 288.70 - 308.95 | 1.4176 times |
| Thu 13 March 2025 | 296.10 (-2.37%) | 300.55 | 295.00 - 309.90 | 0.9591 times |
| Fri 07 March 2025 | 303.30 (-1.38%) | 308.95 | 297.05 - 315.75 | 0.8628 times |
| Fri 28 February 2025 | 307.55 (1.94%) | 298.70 | 295.55 - 312.50 | 0.6918 times |
| Fri 21 February 2025 | 301.70 (1.02%) | 290.40 | 290.40 - 307.95 | 1.2193 times |
| Fri 14 February 2025 | 298.65 (-8.96%) | 321.00 | 295.50 - 323.35 | 1.5906 times |
| Fri 07 February 2025 | 328.05 (8.27%) | 313.00 | 309.20 - 331.70 | 2.0024 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 300 and 341.35
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 292.87 |
| Monthly Target 3 | 307.13333333333 |
| Monthly Target 4 | 334.22 |
| Monthly Target 5 | 348.48 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 319.95 (8.55%) | 294.90 | 280.05 - 321.40 | 0.2227 times |
| Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.4311 times |
| Fri 28 February 2025 | 307.55 (1.5%) | 313.00 | 290.40 - 331.70 | 0.5538 times |
| Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.9222 times |
| Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 1.1261 times |
| Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.9855 times |
| Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.8926 times |
| Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 1.3079 times |
| Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 0.9108 times |
| Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.6473 times |
| Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 1.0746 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 307.84 |
| 12 day DMA | 302.5 |
| 20 day DMA | 301.56 |
| 35 day DMA | 302.3 |
| 50 day DMA | 305.24 |
| 100 day DMA | 303.04 |
| 150 day DMA | 318.64 |
| 200 day DMA | 319.07 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.68 | 304.55 | 301.08 |
| 12 day EMA | 305 | 302.28 | 300.61 |
| 20 day EMA | 303.55 | 301.82 | 300.8 |
| 35 day EMA | 303.06 | 302.07 | 301.52 |
| 50 day EMA | 303.59 | 302.92 | 302.57 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.84 | 302.73 | 300.35 |
| 12 day SMA | 302.5 | 300.79 | 300.11 |
| 20 day SMA | 301.56 | 300.36 | 299.79 |
| 35 day SMA | 302.3 | 301.8 | 301.65 |
| 50 day SMA | 305.24 | 304.61 | 303.93 |
| 100 day SMA | 303.04 | 303 | 303.05 |
| 150 day SMA | 318.64 | 318.69 | 318.77 |
| 200 day SMA | 319.07 | 319.15 | 319.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.