Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 297.38 and 309.68
| Daily Target 1 | 287.3 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 299.6 |
| Daily Target 4 | 307.45 |
| Daily Target 5 | 311.9 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 303.00 (2.05%) | 298.85 | 291.75 - 304.05 | 2.1774 times | Thu 30 January 2025 | 296.90 (2.88%) | 290.70 | 288.70 - 298.00 | 1.1996 times | Wed 29 January 2025 | 288.60 (4.04%) | 278.00 | 277.55 - 291.50 | 0.4905 times | Tue 28 January 2025 | 277.40 (1.99%) | 271.60 | 267.95 - 279.80 | 1.0078 times | Mon 27 January 2025 | 272.00 (-3.55%) | 281.00 | 270.00 - 281.95 | 1.694 times | Fri 24 January 2025 | 282.00 (-1.48%) | 283.20 | 280.05 - 289.10 | 0.6575 times | Thu 23 January 2025 | 286.25 (2.91%) | 278.45 | 275.10 - 287.75 | 0.8419 times | Wed 22 January 2025 | 278.15 (-3.72%) | 288.00 | 275.55 - 288.45 | 0.9896 times | Tue 21 January 2025 | 288.90 (-1.1%) | 292.10 | 287.60 - 294.65 | 0.5337 times | Mon 20 January 2025 | 292.10 (0.29%) | 292.80 | 289.00 - 293.85 | 0.4081 times | Fri 17 January 2025 | 291.25 (-0.29%) | 295.00 | 289.40 - 297.95 | 1.6156 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 285.48 and 321.58
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 279.28 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 315.38 |
| Weekly Target 5 | 327.77 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 303.00 (7.45%) | 281.00 | 267.95 - 304.05 | 0.6283 times | Fri 24 January 2025 | 282.00 (-3.18%) | 292.80 | 275.10 - 294.65 | 0.3281 times | Fri 17 January 2025 | 291.25 (3.35%) | 278.05 | 268.40 - 297.95 | 1.4871 times | Fri 10 January 2025 | 281.80 (-5.09%) | 297.00 | 279.20 - 298.40 | 0.501 times | Fri 03 January 2025 | 296.90 (-1.66%) | 302.15 | 288.20 - 304.45 | 1.0598 times | Fri 27 December 2024 | 301.90 (-0.54%) | 308.95 | 301.00 - 313.25 | 1.3435 times | Fri 20 December 2024 | 303.55 (-1.48%) | 305.35 | 301.25 - 313.45 | 1.0627 times | Fri 13 December 2024 | 308.10 (-5.29%) | 326.75 | 307.50 - 329.50 | 0.693 times | Fri 06 December 2024 | 325.30 (1.66%) | 321.50 | 314.30 - 327.70 | 0.7737 times | Fri 29 November 2024 | 320.00 (1.46%) | 319.10 | 308.15 - 324.55 | 2.1229 times | Fri 22 November 2024 | 315.40 (-0.44%) | 316.00 | 310.05 - 319.40 | 0.2715 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 285.48 and 321.58
| Monthly Target 1 | 255.57 |
| Monthly Target 2 | 279.28 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 315.38 |
| Monthly Target 5 | 327.77 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 303.00 (4.68%) | 291.55 | 267.95 - 304.05 | 0.6825 times | Tue 31 December 2024 | 289.45 (-9.55%) | 321.50 | 288.20 - 329.50 | 0.8334 times | Fri 29 November 2024 | 320.00 (-10.04%) | 356.00 | 308.15 - 359.45 | 0.7294 times | Thu 31 October 2024 | 355.70 (-0.53%) | 353.80 | 335.50 - 401.65 | 2.1409 times | Mon 30 September 2024 | 357.60 (9.04%) | 333.00 | 312.05 - 378.80 | 0.968 times | Fri 30 August 2024 | 327.95 (3.81%) | 317.85 | 299.50 - 334.80 | 0.6741 times | Wed 31 July 2024 | 315.90 (-4.26%) | 336.90 | 311.00 - 359.45 | 0.4791 times | Fri 28 June 2024 | 329.95 (10.06%) | 306.40 | 286.25 - 355.50 | 0.7953 times | Fri 31 May 2024 | 299.80 (-8.33%) | 328.60 | 293.85 - 336.90 | 2.2275 times | Tue 30 April 2024 | 327.05 (5.79%) | 314.90 | 311.95 - 354.00 | 0.4697 times | Thu 28 March 2024 | 309.15 (-12.21%) | 350.00 | 304.00 - 352.00 | 0.3201 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 287.58 |
| 12 day DMA | 287.39 |
| 20 day DMA | 285.68 |
| 35 day DMA | 292.91 |
| 50 day DMA | 300.22 |
| 100 day DMA | 324.91 |
| 150 day DMA | 323.32 |
| 200 day DMA | 323.04 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 287.21 | 282.36 |
| 12 day EMA | 288.39 | 285.74 | 283.71 |
| 20 day EMA | 289.11 | 287.65 | 286.68 |
| 35 day EMA | 294.03 | 293.5 | 293.3 |
| 50 day EMA | 300.39 | 300.28 | 300.42 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.58 | 283.38 | 281.25 |
| 12 day SMA | 287.39 | 285.22 | 283.39 |
| 20 day SMA | 285.68 | 285.38 | 285.52 |
| 35 day SMA | 292.91 | 293.09 | 293.52 |
| 50 day SMA | 300.22 | 300.5 | 300.84 |
| 100 day SMA | 324.91 | 325.04 | 325.34 |
| 150 day SMA | 323.32 | 323.46 | 323.69 |
| 200 day SMA | 323.04 | 323.11 | 323.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.