AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 47.19 and 51.88

Daily Target 146.33
Daily Target 248.04
Daily Target 351.023333333333
Daily Target 452.73
Daily Target 555.71

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Thu 23 April 2026 49.74 (-4.18%) 51.94 49.32 - 54.01 3.1175 times
Wed 22 April 2026 51.91 (4.59%) 50.10 49.62 - 52.11 0.9806 times
Tue 21 April 2026 49.63 (4.97%) 48.79 46.00 - 49.64 1.0474 times
Mon 20 April 2026 47.28 (4.07%) 45.25 43.21 - 47.70 0.6648 times
Fri 17 April 2026 45.43 (-1.22%) 46.99 43.70 - 48.28 0.7168 times
Thu 16 April 2026 45.99 (-2.91%) 48.90 45.25 - 49.09 0.5983 times
Wed 15 April 2026 47.37 (4.87%) 46.01 42.92 - 47.42 1.6257 times
Mon 13 April 2026 45.17 (-4.83%) 46.49 45.09 - 49.83 1.1542 times
Fri 10 April 2026 47.46 (5%) 47.46 47.46 - 47.46 0.0055 times
Thu 09 April 2026 45.20 (4.99%) 44.74 44.00 - 45.20 0.0892 times
Wed 08 April 2026 43.05 (4.19%) 39.26 39.26 - 43.38 1.8994 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 46.48 and 57.28

Weekly Target 138.19
Weekly Target 243.96
Weekly Target 348.986666666667
Weekly Target 454.76
Weekly Target 559.79

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Thu 23 April 2026 49.74 (9.49%) 45.25 43.21 - 54.01 3.7392 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 2.6354 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 1.2951 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.0089 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.3471 times
Fri 20 March 2026 65.30 (-22.54%) 80.10 65.30 - 80.10 0.4774 times
Fri 13 March 2026 84.30 (-22.45%) 103.30 84.30 - 103.30 0.1058 times
Fri 06 March 2026 108.70 (-90.95%) 1141.10 108.20 - 1243.90 0.3347 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0563 times
Thu 23 April 2026 (0%) - 0 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 44.5 and 59.25

Monthly Target 132.92
Monthly Target 241.33
Monthly Target 347.67
Monthly Target 456.08
Monthly Target 562.42

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Thu 23 April 2026 49.74 (-1.89%) 48.17 39.26 - 54.01 2.5588 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.4224 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0188 times
Thu 23 April 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 48.8
12 day DMA 46.63
20 day DMA 48.91
35 day DMA 155.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2148.9447.46
12 day EMA56.8458.1359.26
20 day EMA114.94121.8129.15
35 day EMA252.21264.13276.62
50 day EMA000

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA48.848.0547.14
12 day SMA46.6346.1145.6
20 day SMA48.9149.6950.53
35 day SMA155.92190.62227.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme