AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 25.42 and 27.96

Daily Target 123.3
Daily Target 224.99
Daily Target 325.84
Daily Target 427.53
Daily Target 528.38

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Wed 05 August 2026 26.68 (4.96%) 24.55 24.15 - 26.69 1.2029 times
Tue 04 August 2026 25.42 (-4.97%) 26.69 25.42 - 28.08 1.4531 times
Mon 03 August 2026 26.75 (4.94%) 25.81 24.22 - 26.76 1.5365 times
Fri 31 July 2026 25.49 (0.87%) 25.93 25.15 - 26.06 1.4286 times
Thu 30 July 2026 25.27 (4.85%) 24.00 23.50 - 25.30 2.7456 times
Wed 29 July 2026 24.10 (-4.21%) 25.79 23.91 - 26.05 0.1811 times
Tue 28 July 2026 25.16 (0.72%) 24.94 24.06 - 25.84 0.9539 times
Mon 27 July 2026 24.98 (-4.84%) 25.91 24.94 - 26.25 0.115 times
Fri 24 July 2026 26.25 (-4.99%) 26.25 26.25 - 26.61 0.15 times
Thu 23 July 2026 27.63 (-4.95%) 28.36 27.62 - 30.09 0.2333 times
Wed 22 July 2026 29.07 (-3.71%) 28.69 28.69 - 31.00 0.1314 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 25.42 and 29.35

Weekly Target 122.37
Weekly Target 224.53
Weekly Target 326.303333333333
Weekly Target 428.46
Weekly Target 530.23

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Wed 05 August 2026 26.68 (4.67%) 25.81 24.15 - 28.08 1.6181 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.0934 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2102 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.3899 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.3067 times
Fri 03 July 2026 44.73 (13.1%) 38.10 38.01 - 45.00 0.5767 times
Thu 25 June 2026 39.55 (-18.49%) 47.75 39.55 - 48.40 0.2491 times
Fri 19 June 2026 48.52 (-14.65%) 57.37 45.64 - 57.99 1.3449 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 1.5254 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.6857 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.7046 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 25.42 and 29.35

Monthly Target 122.37
Monthly Target 224.53
Monthly Target 326.303333333333
Monthly Target 428.46
Monthly Target 530.23

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Wed 05 August 2026 26.68 (4.67%) 25.81 24.15 - 28.08 0.6191 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.2416 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.9653 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.7645 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.2984 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1064 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0047 times
Wed 05 August 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 25.92
12 day DMA 26.42
20 day DMA 30.53
35 day DMA 36.11
50 day DMA 42.87
100 day DMA 49.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA26.125.8126
12 day EMA27.6227.7928.22
20 day EMA30.5230.9231.5
35 day EMA36.4236.9937.67
50 day EMA42.5843.2343.96

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.4125.35
12 day SMA26.4226.8427.51
20 day SMA30.5331.1932.01
35 day SMA36.1136.8637.73
50 day SMA42.8743.5944.27
100 day SMA49.7950.5551.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme