AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 54.43 and 56.94

Daily Target 153.94
Daily Target 254.91
Daily Target 356.45
Daily Target 457.42
Daily Target 558.96

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Mon 15 June 2026 55.88 (-1.71%) 57.37 55.48 - 57.99 1.9801 times
Fri 12 June 2026 56.85 (1.97%) 56.00 55.98 - 57.52 1.437 times
Thu 11 June 2026 55.75 (-2.18%) 56.10 55.40 - 57.41 0.1495 times
Wed 10 June 2026 56.99 (-2.68%) 58.56 56.65 - 58.75 0.9642 times
Tue 09 June 2026 58.56 (1.39%) 57.76 56.69 - 59.00 1.1212 times
Mon 08 June 2026 57.76 (-3.85%) 59.82 57.31 - 60.90 0.3645 times
Fri 05 June 2026 60.07 (0.99%) 59.46 57.31 - 60.44 0.8865 times
Thu 04 June 2026 59.48 (4.64%) 56.81 54.50 - 59.67 1.6053 times
Wed 03 June 2026 56.84 (-4.63%) 58.89 56.70 - 59.21 0.528 times
Tue 02 June 2026 59.60 (-3.14%) 61.55 58.61 - 62.40 0.9636 times
Mon 01 June 2026 61.53 (-4.49%) 66.98 61.50 - 66.98 0.4772 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 54.43 and 56.94

Weekly Target 153.94
Weekly Target 254.91
Weekly Target 356.45
Weekly Target 457.42
Weekly Target 558.96

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Mon 15 June 2026 55.88 (-1.71%) 57.37 55.48 - 57.99 0.6407 times
Fri 12 June 2026 56.85 (-5.36%) 59.82 55.40 - 60.90 1.3061 times
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.4433 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.6033 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 1.5228 times
Fri 15 May 2026 56.26 (9.24%) 50.50 50.50 - 57.90 0.7366 times
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 1.0861 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 0.44 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 1.726 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 0.4952 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 0.2433 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 48.95 and 61.43

Monthly Target 146.64
Monthly Target 251.26
Monthly Target 359.12
Monthly Target 463.74
Monthly Target 571.6

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Mon 15 June 2026 55.88 (-13.26%) 66.98 54.50 - 66.98 1.6154 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.8816 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.3845 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1135 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.005 times
Mon 15 June 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 56.81
12 day DMA 58.64
20 day DMA 59.11
35 day DMA 55.9
50 day DMA 53.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7957.2457.43
12 day EMA57.7258.0658.28
20 day EMA57.5257.6957.78
35 day EMA55.9655.9755.92
50 day EMA53.6953.653.47

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8157.1857.83
12 day SMA58.6459.159.51
20 day SMA59.1159.1359.12
35 day SMA55.955.7255.58
50 day SMA53.0752.9752.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme