AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 17.34 and 18.58

Daily Target 117.13
Daily Target 217.55
Daily Target 318.366666666667
Daily Target 418.79
Daily Target 519.61

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 18 September 2026 17.98 (-4.77%) 19.18 17.94 - 19.18 7.9915 times
Thu 17 September 2026 18.88 (-4.21%) 20.45 18.84 - 20.45 0.0925 times
Wed 16 September 2026 19.71 (-4.83%) 20.40 19.68 - 20.55 0.1271 times
Tue 15 September 2026 20.71 (-2.5%) 21.65 20.18 - 21.90 0.8762 times
Fri 11 September 2026 21.24 (-2.93%) 21.80 20.89 - 22.34 0.1076 times
Thu 10 September 2026 21.88 (-3.23%) 22.99 21.60 - 22.99 0.0809 times
Wed 09 September 2026 22.61 (-2.12%) 22.62 22.51 - 23.10 0.0442 times
Tue 08 September 2026 23.10 (-1.87%) 23.53 22.37 - 24.65 0.455 times
Mon 07 September 2026 23.54 (4.81%) 22.79 22.65 - 23.58 0.1091 times
Fri 04 September 2026 22.46 (4.03%) 22.18 21.76 - 22.66 0.116 times
Thu 03 September 2026 21.59 (4.75%) 19.80 19.66 - 21.64 0.3305 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 15.98 and 19.94

Weekly Target 115.31
Weekly Target 216.65
Weekly Target 319.273333333333
Weekly Target 420.61
Weekly Target 523.23

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 18 September 2026 17.98 (-15.35%) 21.65 17.94 - 21.90 2.4888 times
Fri 11 September 2026 21.24 (-5.43%) 22.79 20.89 - 24.65 0.2182 times
Fri 04 September 2026 22.46 (1.58%) 21.32 19.66 - 22.66 0.5269 times
Fri 28 August 2026 22.11 (-12.5%) 26.52 22.11 - 26.53 0.7071 times
Fri 21 August 2026 25.27 (10.2%) 22.93 20.87 - 25.28 0.6307 times
Fri 14 August 2026 22.93 (-14.85%) 27.40 22.50 - 27.78 0.3291 times
Fri 07 August 2026 26.93 (5.65%) 25.81 24.15 - 28.75 2.404 times
Fri 31 July 2026 25.49 (-2.9%) 25.91 23.50 - 26.25 2.0948 times
Fri 24 July 2026 26.25 (-21.5%) 31.77 26.25 - 31.77 0.2104 times
Fri 17 July 2026 33.44 (-14.54%) 39.83 33.44 - 41.08 0.3901 times
Fri 10 July 2026 39.13 (-12.52%) 44.75 37.81 - 45.43 0.3069 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 14.61 and 21.32

Monthly Target 113.48
Monthly Target 215.73
Monthly Target 320.19
Monthly Target 422.44
Monthly Target 526.9

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 18 September 2026 17.98 (-14.42%) 19.96 17.94 - 24.65 1.0635 times
Mon 31 August 2026 21.01 (-17.58%) 25.81 20.87 - 28.75 1.372 times
Fri 31 July 2026 25.49 (-38.13%) 42.40 23.50 - 45.43 1.0827 times
Tue 30 June 2026 41.20 (-36.04%) 66.98 38.01 - 66.98 1.7138 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 1.5387 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.1323 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.0928 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0041 times
Sun 20 September 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 19.7
12 day DMA 21.19
20 day DMA 22.17
35 day DMA 23.37
50 day DMA 25.69
100 day DMA 38.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5120.2720.96
12 day EMA20.8621.3821.83
20 day EMA21.9422.3622.73
35 day EMA24.2824.6524.99
50 day EMA26.4126.7527.07

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA19.720.4821.23
12 day SMA21.1921.521.68
20 day SMA22.1722.4722.72
35 day SMA23.3723.5823.72
50 day SMA25.6926.1226.54
100 day SMA38.9239.2139.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme