ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 65.75 and 68.25

Daily Target 1	63.67
Daily Target 2	65.33
Daily Target 3	66.166666666667
Daily Target 4	67.83
Daily Target 5	68.67

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 04 June 2026	67.00 (2.29%)	64.50	64.50 - 67.00	0.6452 times
Wed 03 June 2026	65.50 (-2.96%)	65.50	65.50 - 65.50	0.3226 times
Mon 01 June 2026	67.50 (-2.17%)	66.00	66.00 - 67.50	0.9677 times
Fri 29 May 2026	69.00 (-2.4%)	68.05	66.60 - 69.00	2.5806 times
Wed 27 May 2026	70.70 (-1.81%)	70.55	70.40 - 71.00	1.9355 times
Tue 26 May 2026	72.00 (3.52%)	72.00	72.00 - 72.00	0.3226 times
Thu 21 May 2026	69.55 (3.5%)	70.00	69.55 - 70.00	1.6129 times
Wed 20 May 2026	67.20 (-1.9%)	67.20	67.20 - 67.20	0.6452 times
Mon 18 May 2026	68.50 (0%)	68.45	68.45 - 68.50	0.6452 times
Fri 15 May 2026	68.50 (-2.14%)	68.50	68.50 - 68.50	0.3226 times
Thu 14 May 2026	70.00 (-3.91%)	68.20	68.20 - 70.00	1.9355 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.75 and 68.75

Weekly Target 1	63.33
Weekly Target 2	65.17
Weekly Target 3	66.333333333333
Weekly Target 4	68.17
Weekly Target 5	69.33

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 04 June 2026	67.00 (-2.9%)	66.00	64.50 - 67.50	0.6522 times
Fri 29 May 2026	69.00 (-0.79%)	72.00	66.60 - 72.00	1.6304 times
Thu 21 May 2026	69.55 (1.53%)	68.45	67.20 - 70.00	0.9783 times
Fri 15 May 2026	68.50 (-7.06%)	70.80	67.10 - 72.85	1.413 times
Fri 08 May 2026	73.70 (5.66%)	70.05	69.95 - 74.00	1.3043 times
Tue 28 April 2026	69.75 (-0.36%)	69.75	69.75 - 69.75	0.1087 times
Tue 21 April 2026	70.00 (-4.11%)	72.05	70.00 - 72.05	1.413 times
Fri 17 April 2026	73.00 (0%)	70.05	70.05 - 74.40	0.8696 times
Tue 07 April 2026	73.00 (5.49%)	65.00	65.00 - 73.00	0.6522 times
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	0.9783 times
Thu 19 March 2026	70.50 (-2.08%)	70.05	68.05 - 73.60	1.5217 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.75 and 68.75

Monthly Target 1	63.33
Monthly Target 2	65.17
Monthly Target 3	66.333333333333
Monthly Target 4	68.17
Monthly Target 5	69.33

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 04 June 2026	67.00 (-2.9%)	66.00	64.50 - 67.50	0.1126 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.9193 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.469 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	1.1257 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	1.2008 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.7505 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.8386 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	2.3265 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.7129 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.5441 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.469 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	67.94
12 day DMA	69.03
20 day DMA	69.88
35 day DMA	70.51
50 day DMA	70.89
100 day DMA	71.28
150 day DMA	72.73
200 day DMA	74.29

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.59	67.88	69.07
12 day EMA	68.72	69.03	69.67
20 day EMA	69.34	69.59	70.02
35 day EMA	69.98	70.16	70.43
50 day EMA	70.38	70.52	70.72

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.94	68.94	69.75
12 day SMA	69.03	69.34	70.03
20 day SMA	69.88	70.08	70.46
35 day SMA	70.51	70.71	70.9
50 day SMA	70.89	70.94	70.99
100 day SMA	71.28	71.32	71.36
150 day SMA	72.73	72.87	73.01
200 day SMA	74.29	74.35	74.42