ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 72 and 72

Daily Target 1	72
Daily Target 2	72
Daily Target 3	72
Daily Target 4	72
Daily Target 5	72

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 13 June 2025	72.00 (-2.31%)	72.00	72.00 - 72.00	0.2174 times
Thu 12 June 2025	73.70 (-0.94%)	73.70	73.70 - 73.75	0.4348 times
Tue 10 June 2025	74.40 (3.41%)	74.70	74.40 - 74.70	0.4348 times
Mon 09 June 2025	71.95 (2.57%)	71.15	71.15 - 72.90	0.6522 times
Fri 06 June 2025	70.15 (-2.91%)	70.15	70.00 - 74.60	3.6957 times
Thu 05 June 2025	72.25 (-4.81%)	72.25	72.25 - 72.25	0.2174 times
Tue 03 June 2025	75.90 (-0.13%)	73.10	72.50 - 75.90	0.6522 times
Mon 02 June 2025	76.00 (2.15%)	76.10	76.00 - 76.10	0.4348 times
Fri 30 May 2025	74.40 (0.54%)	75.75	74.40 - 76.00	1.9565 times
Thu 29 May 2025	74.00 (-6.33%)	77.75	73.00 - 77.75	1.3043 times
Wed 28 May 2025	79.00 (0%)	79.00	79.00 - 79.00	0.2174 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.58 and 75.13

Weekly Target 1	69.07
Weekly Target 2	70.53
Weekly Target 3	72.616666666667
Weekly Target 4	74.08
Weekly Target 5	76.17

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 13 June 2025	72.00 (2.64%)	71.15	71.15 - 74.70	0.4278 times
Fri 06 June 2025	70.15 (-5.71%)	76.10	70.00 - 76.10	1.2299 times
Fri 30 May 2025	74.40 (-0.33%)	76.05	73.00 - 79.30	1.7647 times
Fri 23 May 2025	74.65 (-2.74%)	73.60	73.15 - 77.00	0.8021 times
Fri 16 May 2025	76.75 (0.99%)	76.30	72.70 - 78.00	1.016 times
Fri 09 May 2025	76.00 (2.77%)	75.00	72.00 - 80.00	2.6203 times
Fri 02 May 2025	73.95 (7.17%)	71.00	71.00 - 73.95	0.5882 times
Fri 25 April 2025	69.00 (1.47%)	70.00	69.00 - 71.65	0.6417 times
Thu 17 April 2025	68.00 (7.85%)	65.25	64.75 - 69.80	0.7487 times
Fri 11 April 2025	63.05 (-5.26%)	65.75	63.05 - 66.00	0.1604 times
Thu 03 April 2025	66.55 (5.38%)	66.50	66.50 - 66.55	0.1604 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.95 and 74.05

Monthly Target 1	66.6
Monthly Target 2	69.3
Monthly Target 3	72.7
Monthly Target 4	75.4
Monthly Target 5	78.8

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 13 June 2025	72.00 (-3.23%)	76.10	70.00 - 76.10	0.1911 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	0.7398 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.2404 times
Fri 28 March 2025	63.15 (-9.2%)	69.00	63.00 - 71.95	0.9803 times
Fri 28 February 2025	69.55 (-13.06%)	81.85	69.50 - 81.85	0.5487 times
Fri 31 January 2025	80.00 (-6.92%)	86.85	78.75 - 88.10	0.7891 times
Tue 31 December 2024	85.95 (-2.61%)	88.05	84.70 - 89.40	0.7398 times
Fri 29 November 2024	88.25 (3.22%)	85.90	81.55 - 91.90	0.6473 times
Thu 31 October 2024	85.50 (-10.7%)	95.00	83.50 - 95.90	1.2145 times
Mon 30 September 2024	95.75 (14.19%)	83.80	82.15 - 115.00	3.9088 times
Fri 30 August 2024	83.85 (1.64%)	81.25	77.00 - 91.60	1.1961 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	72.44
12 day DMA	74.4
20 day DMA	74.74
35 day DMA	74.13
50 day DMA	71.79
100 day DMA	75.17
150 day DMA	79.27
200 day DMA	81.53

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.95	73.43	73.29
12 day EMA	73.74	74.06	74.12
20 day EMA	73.95	74.16	74.21
35 day EMA	72.87	72.92	72.87
50 day EMA	71.58	71.56	71.47

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.44	72.49	72.93
12 day SMA	74.4	74.8	74.88
20 day SMA	74.74	74.88	74.99
35 day SMA	74.13	73.93	73.62
50 day SMA	71.79	71.67	71.54
100 day SMA	75.17	75.3	75.43
150 day SMA	79.27	79.4	79.55
200 day SMA	81.53	81.58	81.62