ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 89.1 and 91.75

Daily Target 1	86.97
Daily Target 2	88.58
Daily Target 3	89.616666666667
Daily Target 4	91.23
Daily Target 5	92.27

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 03 May 2024	90.20 (2.27%)	88.20	88.00 - 90.65	1.8605 times
Thu 02 May 2024	88.20 (6.2%)	83.05	83.05 - 90.00	2.7907 times
Tue 30 April 2024	83.05 (-0.54%)	82.65	82.00 - 84.00	0.6977 times
Mon 29 April 2024	83.50 (-1.82%)	82.55	82.55 - 83.50	0.4651 times
Fri 26 April 2024	85.05 (-0.93%)	85.05	85.05 - 85.05	0.2326 times
Thu 25 April 2024	85.85 (1%)	86.80	85.00 - 86.80	0.9302 times
Wed 24 April 2024	85.00 (0%)	85.00	85.00 - 85.00	0.3488 times
Tue 23 April 2024	85.00 (0.24%)	84.00	84.00 - 85.00	0.5814 times
Mon 22 April 2024	84.80 (0.59%)	84.30	80.05 - 85.95	1.9767 times
Fri 19 April 2024	84.30 (0.3%)	84.30	84.30 - 84.30	0.1163 times
Thu 18 April 2024	84.05 (0%)	84.05	84.05 - 84.20	0.4651 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 86.1 and 94.75

Weekly Target 1	78.97
Weekly Target 2	84.58
Weekly Target 3	87.616666666667
Weekly Target 4	93.23
Weekly Target 5	96.27

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 03 May 2024	90.20 (6.06%)	82.55	82.00 - 90.65	1.139 times
Fri 26 April 2024	85.05 (0.89%)	84.30	80.05 - 86.80	0.7973 times
Fri 19 April 2024	84.30 (-1.63%)	88.70	84.05 - 88.70	0.5467 times
Fri 12 April 2024	85.70 (-0.41%)	87.95	80.00 - 87.95	0.2733 times
Fri 05 April 2024	86.05 (2.75%)	87.75	85.00 - 88.50	0.5923 times
Thu 28 March 2024	83.75 (-0.53%)	84.20	79.50 - 84.95	1.0934 times
Fri 22 March 2024	84.20 (0.48%)	80.00	77.25 - 86.00	1.5945 times
Fri 15 March 2024	83.80 (-9.55%)	93.60	71.05 - 93.95	2.3918 times
Thu 07 March 2024	92.65 (-6.22%)	100.80	91.00 - 100.80	0.6606 times
Sat 02 March 2024	98.80 (-1.2%)	100.80	91.00 - 100.80	0.9112 times
Fri 23 February 2024	100.00 (8.7%)	92.00	90.55 - 102.80	2.8018 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 86.63 and 94.23

Monthly Target 1	80.37
Monthly Target 2	85.28
Monthly Target 3	87.966666666667
Monthly Target 4	92.88
Monthly Target 5	95.57

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 03 May 2024	90.20 (8.61%)	83.05	83.05 - 90.65	0.0895 times
Tue 30 April 2024	83.05 (-0.84%)	87.75	80.00 - 88.70	0.2394 times
Thu 28 March 2024	83.75 (-10.9%)	93.50	71.05 - 100.80	0.5996 times
Thu 29 February 2024	94.00 (1.08%)	94.20	90.20 - 104.20	0.745 times
Wed 31 January 2024	93.00 (-4.62%)	98.35	92.00 - 101.50	0.7226 times
Fri 29 December 2023	97.50 (-3.42%)	101.25	92.10 - 112.50	1.6756 times
Thu 30 November 2023	100.95 (31.27%)	77.65	71.00 - 124.65	3.5168 times
Tue 31 October 2023	76.90 (0%)	81.10	73.50 - 83.00	0.4116 times
Sun 05 May 2024	(0%)		-	0 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	86
12 day DMA	85.25
20 day DMA	85.5
35 day DMA	84.86
50 day DMA	88.29
100 day DMA	92.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.03	85.45	84.07
12 day EMA	85.89	85.11	84.55
20 day EMA	85.79	85.33	85.03
35 day EMA	87.15	86.97	86.9
50 day EMA	88.47	88.4	88.41

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86	85.13	84.49
12 day SMA	85.25	84.8	84.59
20 day SMA	85.5	85.33	85.31
35 day SMA	84.86	84.93	85.01
50 day SMA	88.29	88.32	88.42
100 day SMA	92.66	92.74	92.85
150 day SMA
200 day SMA