ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 70.78 and 71.33

Daily Target 1	70.68
Daily Target 2	70.87
Daily Target 3	71.233333333333
Daily Target 4	71.42
Daily Target 5	71.78

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 30 December 2025	71.05 (-2.67%)	71.60	71.05 - 71.60	0.2817 times
Mon 29 December 2025	73.00 (-3.76%)	71.40	71.00 - 73.00	0.7042 times
Fri 26 December 2025	75.85 (2.71%)	72.05	72.05 - 75.85	1.831 times
Wed 24 December 2025	73.85 (3.29%)	71.00	70.00 - 73.85	1.5493 times
Tue 23 December 2025	71.50 (0.56%)	71.50	71.50 - 71.50	0.1408 times
Mon 22 December 2025	71.10 (2.52%)	71.90	69.35 - 72.90	4.3662 times
Fri 19 December 2025	69.35 (-5%)	70.10	68.75 - 70.10	0.5634 times
Thu 18 December 2025	73.00 (-2.6%)	73.00	73.00 - 73.00	0.1408 times
Wed 17 December 2025	74.95 (1.42%)	74.95	74.95 - 74.95	0.1408 times
Mon 15 December 2025	73.90 (4.08%)	68.10	68.10 - 73.90	0.2817 times
Thu 11 December 2025	71.00 (-0.56%)	70.05	70.05 - 75.90	0.7042 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.03 and 72.03

Weekly Target 1	69.68
Weekly Target 2	70.37
Weekly Target 3	71.683333333333
Weekly Target 4	72.37
Weekly Target 5	73.68

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 30 December 2025	71.05 (-6.33%)	71.40	71.00 - 73.00	0.3084 times
Fri 26 December 2025	75.85 (9.37%)	71.90	69.35 - 75.85	2.467 times
Fri 19 December 2025	69.35 (-2.32%)	68.10	68.10 - 74.95	0.3524 times
Thu 11 December 2025	71.00 (-0.14%)	74.00	69.05 - 75.90	0.5286 times
Fri 05 December 2025	71.10 (-3.92%)	71.15	70.65 - 74.85	0.6167 times
Fri 28 November 2025	74.00 (0%)	75.00	74.00 - 75.00	0.4846 times
Thu 20 November 2025	74.00 (5.71%)	70.20	70.20 - 82.95	4.5374 times
Fri 14 November 2025	70.00 (-0.5%)	70.60	70.00 - 70.65	0.1762 times
Fri 07 November 2025	70.35 (-3.23%)	72.70	70.35 - 73.20	0.2643 times
Fri 31 October 2025	72.70 (-0.41%)	70.55	70.20 - 72.80	0.2643 times
Fri 24 October 2025	73.00 (-3.88%)	77.95	72.05 - 77.95	0.2203 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.68 and 73.48

Monthly Target 1	63.88
Monthly Target 2	67.47
Monthly Target 3	71.683333333333
Monthly Target 4	75.27
Monthly Target 5	79.48

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Tue 30 December 2025	71.05 (-3.99%)	71.15	68.10 - 75.90	1.152 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.4727 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.4513 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.3444 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.2969 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.2945 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.2114 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.4252 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.4632 times
Fri 28 March 2025	63.15 (-9.2%)	69.00	63.00 - 71.95	1.8884 times
Fri 28 February 2025	69.55 (-13.06%)	81.85	69.50 - 81.85	1.057 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	73.05
12 day DMA	72.5
20 day DMA	72.48
35 day DMA	72.92
50 day DMA	72.73
100 day DMA	76.49
150 day DMA	75.42
200 day DMA	75.54

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.57	73.33	73.5
12 day EMA	72.59	72.87	72.85
20 day EMA	72.64	72.81	72.79
35 day EMA	72.63	72.72	72.7
50 day EMA	72.78	72.85	72.84

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.05	73.06	72.33
12 day SMA	72.5	72.33	72.41
20 day SMA	72.48	72.65	72.73
35 day SMA	72.92	72.97	72.97
50 day SMA	72.73	72.72	72.74
100 day SMA	76.49	76.59	76.68
150 day SMA	75.42	75.4	75.37
200 day SMA	75.54	75.62	75.69