Login or Join
HomepageArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum
Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 76.68 and 76.83
| Daily Target 1 | 76.65 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 76.8 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 76.95 |
Daily price and volume Arabian Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 76.75 (3.44%) | 76.90 | 76.75 - 76.90 | 0.9722 times |
| Thu 15 May 2025 | 74.20 (2.06%) | 76.50 | 74.20 - 78.00 | 0.4167 times |
| Wed 14 May 2025 | 72.70 (-2.81%) | 72.70 | 72.70 - 72.75 | 0.2778 times |
| Tue 13 May 2025 | 74.80 (-1.58%) | 76.30 | 74.80 - 76.30 | 0.9722 times |
| Fri 09 May 2025 | 76.00 (-4.88%) | 76.05 | 76.00 - 79.00 | 0.5556 times |
| Thu 08 May 2025 | 79.90 (0.25%) | 79.65 | 79.60 - 79.90 | 0.5556 times |
| Wed 07 May 2025 | 79.70 (0.89%) | 76.00 | 72.00 - 79.70 | 3.75 times |
| Tue 06 May 2025 | 79.00 (1.67%) | 78.65 | 78.65 - 80.00 | 0.8333 times |
| Mon 05 May 2025 | 77.70 (5.07%) | 75.00 | 75.00 - 78.00 | 1.1111 times |
| Fri 02 May 2025 | 73.95 (4.15%) | 72.90 | 72.70 - 73.95 | 0.5556 times |
| Wed 30 April 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.1389 times |
Weekly price and charts ArabianPetroleum
Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 74.73 and 80.03
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Arabian Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 76.75 (0.99%) | 76.30 | 72.70 - 78.00 | 0.7661 times |
| Fri 09 May 2025 | 76.00 (2.77%) | 75.00 | 72.00 - 80.00 | 1.9758 times |
| Fri 02 May 2025 | 73.95 (7.17%) | 71.00 | 71.00 - 73.95 | 0.4435 times |
| Fri 25 April 2025 | 69.00 (1.47%) | 70.00 | 69.00 - 71.65 | 0.4839 times |
| Thu 17 April 2025 | 68.00 (7.85%) | 65.25 | 64.75 - 69.80 | 0.5645 times |
| Fri 11 April 2025 | 63.05 (-5.26%) | 65.75 | 63.05 - 66.00 | 0.121 times |
| Thu 03 April 2025 | 66.55 (5.38%) | 66.50 | 66.50 - 66.55 | 0.121 times |
| Fri 28 March 2025 | 63.15 (-8.54%) | 68.00 | 63.00 - 68.00 | 2.5 times |
| Fri 21 March 2025 | 69.05 (3.06%) | 67.00 | 65.00 - 69.90 | 1.3306 times |
| Thu 13 March 2025 | 67.00 (-3.53%) | 70.00 | 65.10 - 71.80 | 1.6935 times |
| Fri 07 March 2025 | 69.45 (-0.14%) | 69.00 | 67.00 - 71.95 | 0.8871 times |
Monthly price and charts ArabianPetroleum
Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 74.38 and 82.38
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Arabian Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 76.75 (8.1%) | 72.90 | 72.00 - 80.00 | 0.4145 times |
| Wed 30 April 2025 | 71.00 (12.43%) | 66.50 | 63.05 - 71.65 | 0.2245 times |
| Fri 28 March 2025 | 63.15 (-9.2%) | 69.00 | 63.00 - 71.95 | 0.9154 times |
| Fri 28 February 2025 | 69.55 (-13.06%) | 81.85 | 69.50 - 81.85 | 0.5124 times |
| Fri 31 January 2025 | 80.00 (-6.92%) | 86.85 | 78.75 - 88.10 | 0.7369 times |
| Tue 31 December 2024 | 85.95 (-2.61%) | 88.05 | 84.70 - 89.40 | 0.6908 times |
| Fri 29 November 2024 | 88.25 (3.22%) | 85.90 | 81.55 - 91.90 | 0.6045 times |
| Thu 31 October 2024 | 85.50 (-10.7%) | 95.00 | 83.50 - 95.90 | 1.1341 times |
| Mon 30 September 2024 | 95.75 (14.19%) | 83.80 | 82.15 - 115.00 | 3.65 times |
| Fri 30 August 2024 | 83.85 (1.64%) | 81.25 | 77.00 - 91.60 | 1.1169 times |
| Wed 31 July 2024 | 82.50 (-2.02%) | 85.00 | 77.00 - 85.00 | 1.3874 times |
Indicator Analysis of ArabianPetroleum
Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 75.56 |
| 20 day DMA | 72.57 |
| 35 day DMA | 70.04 |
| 50 day DMA | 70.22 |
| 100 day DMA | 77.28 |
| 150 day DMA | 82.09 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 74.86 | 75.19 |
| 12 day EMA | 74.71 | 74.34 | 74.37 |
| 20 day EMA | 73.46 | 73.11 | 72.99 |
| 35 day EMA | 72.45 | 72.2 | 72.08 |
| 50 day EMA | 71.22 | 70.99 | 70.86 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.52 | 76.62 |
| 12 day SMA | 75.56 | 75.08 | 74.65 |
| 20 day SMA | 72.57 | 72.03 | 71.65 |
| 35 day SMA | 70.04 | 69.85 | 69.71 |
| 50 day SMA | 70.22 | 70.16 | 70.23 |
| 100 day SMA | 77.28 | 77.41 | 77.58 |
| 150 day SMA | 82.09 | 82.14 | 82.2 |
| 200 day SMA | 82.15 | 82.18 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.