ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 72 and 72

Daily Target 1	72
Daily Target 2	72
Daily Target 3	72
Daily Target 4	72
Daily Target 5	72

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 11 March 2026	72.00 (-1.3%)	72.00	72.00 - 72.00	0.2083 times
Tue 10 March 2026	72.95 (-1.35%)	84.95	72.95 - 84.95	1.875 times
Mon 09 March 2026	73.95 (-1.33%)	74.00	70.25 - 74.00	1.0417 times
Fri 06 March 2026	74.95 (2.67%)	72.30	72.30 - 74.95	0.8333 times
Thu 05 March 2026	73.00 (-1.55%)	74.20	73.00 - 74.20	0.625 times
Wed 04 March 2026	74.15 (2.99%)	78.25	72.20 - 78.25	1.875 times
Mon 02 March 2026	72.00 (-5.14%)	65.05	65.05 - 72.00	0.625 times
Fri 27 February 2026	75.90 (8.43%)	75.90	75.90 - 75.90	0.2083 times
Thu 26 February 2026	70.00 (-0.07%)	65.15	65.15 - 70.00	0.4167 times
Wed 25 February 2026	70.05 (-3.84%)	64.00	64.00 - 75.70	2.2917 times
Tue 24 February 2026	72.85 (-3.83%)	76.50	72.85 - 76.50	0.625 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 63.78 and 78.48

Weekly Target 1	61.03
Weekly Target 2	66.52
Weekly Target 3	75.733333333333
Weekly Target 4	81.22
Weekly Target 5	90.43

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 11 March 2026	72.00 (-3.94%)	74.00	70.25 - 84.95	1.2 times
Fri 06 March 2026	74.95 (-1.25%)	65.05	65.05 - 78.25	1.52 times
Fri 27 February 2026	75.90 (4.69%)	80.00	64.00 - 80.00	1.52 times
Fri 20 February 2026	72.50 (-0.21%)	71.25	70.10 - 76.90	1.04 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.96 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.6 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.24 times
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	1.2 times
Fri 16 January 2026	70.00 (-0.43%)	70.50	70.00 - 70.50	0.24 times
Fri 09 January 2026	70.30 (-4.68%)	73.00	69.90 - 74.55	0.48 times
Fri 02 January 2026	73.75 (-2.77%)	71.40	70.00 - 74.50	1.68 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 68.53 and 88.43

Monthly Target 1	54.1
Monthly Target 2	63.05
Monthly Target 3	74
Monthly Target 4	82.95
Monthly Target 5	93.9

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Wed 11 March 2026	72.00 (-5.14%)	65.05	65.05 - 84.95	0.5128 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	0.9653 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.6033 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.4781 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.8703 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.5732 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4374 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3771 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.644 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.5385 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.81 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	73.37
12 day DMA	73.13
20 day DMA	72.17
35 day DMA	70.72
50 day DMA	71.25
100 day DMA	72.09
150 day DMA	75.01
200 day DMA	74.12

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73	73.5	73.77
12 day EMA	72.78	72.92	72.92
20 day EMA	72.27	72.3	72.23
35 day EMA	71.95	71.95	71.89
50 day EMA	71.46	71.44	71.38

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.37	73.8	73.61
12 day SMA	73.13	73.17	72.94
20 day SMA	72.17	72.05	71.8
35 day SMA	70.72	70.72	70.72
50 day SMA	71.25	71.23	71.2
100 day SMA	72.09	72.13	72.16
150 day SMA	75.01	75.01	74.99
200 day SMA	74.12	74.11	74.09