ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 70.5 and 70.5

Daily Target 1	70.5
Daily Target 2	70.5
Daily Target 3	70.5
Daily Target 4	70.5
Daily Target 5	70.5

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 12 January 2026	70.50 (0.28%)	70.50	70.50 - 70.50	0.2439 times
Fri 09 January 2026	70.30 (-2.36%)	70.30	70.30 - 70.30	0.2439 times
Thu 08 January 2026	72.00 (-1.37%)	69.90	69.90 - 74.55	0.9756 times
Wed 07 January 2026	73.00 (-1.02%)	73.00	73.00 - 73.00	0.2439 times
Fri 02 January 2026	73.75 (3.87%)	74.50	70.15 - 74.50	2.6829 times
Thu 01 January 2026	71.00 (1.43%)	73.00	71.00 - 73.00	0.4878 times
Wed 31 December 2025	70.00 (-1.48%)	70.00	70.00 - 70.00	0.2439 times
Tue 30 December 2025	71.05 (-2.67%)	71.60	71.05 - 71.60	0.4878 times
Mon 29 December 2025	73.00 (-3.76%)	71.40	71.00 - 73.00	1.2195 times
Fri 26 December 2025	75.85 (2.71%)	72.05	72.05 - 75.85	3.1707 times
Wed 24 December 2025	73.85 (3.29%)	71.00	70.00 - 73.85	2.6829 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 70.5 and 70.5

Weekly Target 1	70.5
Weekly Target 2	70.5
Weekly Target 3	70.5
Weekly Target 4	70.5
Weekly Target 5	70.5

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 12 January 2026	70.50 (0.28%)	70.50	70.50 - 70.50	0.0424 times
Fri 09 January 2026	70.30 (-4.68%)	73.00	69.90 - 74.55	0.2542 times
Fri 02 January 2026	73.75 (-2.77%)	71.40	70.00 - 74.50	0.8898 times
Fri 26 December 2025	75.85 (9.37%)	71.90	69.35 - 75.85	2.3729 times
Fri 19 December 2025	69.35 (-2.32%)	68.10	68.10 - 74.95	0.339 times
Thu 11 December 2025	71.00 (-0.14%)	74.00	69.05 - 75.90	0.5085 times
Fri 05 December 2025	71.10 (-3.92%)	71.15	70.65 - 74.85	0.5932 times
Fri 28 November 2025	74.00 (0%)	75.00	74.00 - 75.00	0.4661 times
Thu 20 November 2025	74.00 (5.71%)	70.20	70.20 - 82.95	4.3644 times
Fri 14 November 2025	70.00 (-0.5%)	70.60	70.00 - 70.65	0.1695 times
Fri 07 November 2025	70.35 (-3.23%)	72.70	70.35 - 73.20	0.2542 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.88 and 72.53

Monthly Target 1	67
Monthly Target 2	68.75
Monthly Target 3	71.65
Monthly Target 4	73.4
Monthly Target 5	76.3

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 12 January 2026	70.50 (0.71%)	73.00	69.90 - 74.55	0.2841 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.392 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.7614 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.5398 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4119 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3551 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.5483 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.4489 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.7045 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.554 times
Fri 28 March 2025	63.15 (-9.2%)	69.00	63.00 - 71.95	2.2585 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	71.91
12 day DMA	72.15
20 day DMA	71.98
35 day DMA	72.9
50 day DMA	72.75
100 day DMA	75.59
150 day DMA	75.71
200 day DMA	75.03

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.27	71.65	72.33
12 day EMA	71.79	72.02	72.33
20 day EMA	72.07	72.23	72.43
35 day EMA	72.28	72.38	72.5
50 day EMA	72.55	72.63	72.72

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.91	72.01	71.95
12 day SMA	72.15	72.2	72.12
20 day SMA	71.98	72.15	72.19
35 day SMA	72.9	72.91	72.91
50 day SMA	72.75	72.84	72.84
100 day SMA	75.59	75.74	75.85
150 day SMA	75.71	75.66	75.63
200 day SMA	75.03	75.1	75.18