ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.7 and 80.02

Daily Target 1	73.69
Daily Target 2	75.7
Daily Target 3	79.01
Daily Target 4	81.02
Daily Target 5	84.33

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	77.71 (-3.02%)	78.90	77.00 - 82.32	1.0332 times
Thu 09 April 2026	80.13 (5.38%)	79.80	75.50 - 80.89	0.7904 times
Wed 08 April 2026	76.04 (5.73%)	73.25	73.22 - 76.97	0.6106 times
Tue 07 April 2026	71.92 (2.55%)	72.49	68.74 - 72.49	0.5015 times
Mon 06 April 2026	70.13 (3.09%)	67.04	67.04 - 71.58	1.0388 times
Thu 02 April 2026	68.03 (-0.16%)	69.00	66.20 - 69.00	0.9869 times
Wed 01 April 2026	68.14 (7.22%)	63.89	63.89 - 70.99	0.843 times
Mon 30 March 2026	63.55 (-6.56%)	69.00	60.00 - 70.39	1.8375 times
Fri 27 March 2026	68.01 (-2.41%)	70.23	67.75 - 71.92	1.0926 times
Wed 25 March 2026	69.69 (2.18%)	70.01	68.50 - 71.01	1.2654 times
Tue 24 March 2026	68.20 (1.59%)	68.95	66.70 - 70.00	1.1613 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 72.38 and 87.66

Weekly Target 1	60.41
Weekly Target 2	69.06
Weekly Target 3	75.69
Weekly Target 4	84.34
Weekly Target 5	90.97

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	77.71 (14.23%)	67.04	67.04 - 82.32	0.9703 times
Thu 02 April 2026	68.03 (0.03%)	69.00	60.00 - 70.99	0.8954 times
Fri 27 March 2026	68.01 (-1.93%)	69.35	66.26 - 71.92	1.1313 times
Fri 20 March 2026	69.35 (-5.18%)	75.00	68.10 - 75.00	2.5479 times
Fri 13 March 2026	73.14 (-7.72%)	76.03	72.01 - 87.97	1.8565 times
Fri 06 March 2026	79.26 (-2.05%)	78.97	77.00 - 81.94	1.0994 times
Fri 27 February 2026	80.92 (-3.05%)	84.00	80.00 - 86.87	0.2627 times
Fri 20 February 2026	83.47 (-4.31%)	86.05	83.00 - 90.00	0.2549 times
Fri 13 February 2026	87.23 (-3.69%)	92.38	86.31 - 93.99	0.2583 times
Fri 06 February 2026	90.57 (4.21%)	86.80	82.99 - 96.02	0.7232 times
Fri 30 January 2026	86.91 (1.47%)	85.00	82.50 - 94.95	0.6526 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 70.8 and 89.23

Monthly Target 1	56.21
Monthly Target 2	66.96
Monthly Target 3	74.64
Monthly Target 4	85.39
Monthly Target 5	93.07

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Fri 10 April 2026	77.71 (22.28%)	63.89	63.89 - 82.32	0.4829 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.4137 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.5108 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.4507 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.6348 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.7329 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.5992 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.8032 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.6731 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	2.6986 times
Mon 30 June 2025	109.83 (13.87%)	96.34	94.34 - 113.00	1.0393 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	75.19
12 day DMA	70.72
20 day DMA	71.23
35 day DMA	75.57
50 day DMA	79.51
100 day DMA	84.68
150 day DMA	90.36
200 day DMA	93.72

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.61	74.56	71.77
12 day EMA	73.09	72.25	70.82
20 day EMA	73.31	72.85	72.08
35 day EMA	75.81	75.7	75.44
50 day EMA	79.51	79.58	79.56

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.19	73.25	70.85
12 day SMA	70.72	70.03	69.26
20 day SMA	71.23	71.35	71.01
35 day SMA	75.57	75.84	76.05
50 day SMA	79.51	79.62	79.73
100 day SMA	84.68	84.88	85.07
150 day SMA	90.36	90.5	90.63
200 day SMA	93.72	93.87	94