Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 86.59 and 92.17
| Daily Target 1 | 85.63 |
| Daily Target 2 | 87.54 |
| Daily Target 3 | 91.213333333333 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 96.79 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.44 (-2.17%) | 91.59 | 89.31 - 94.89 | 0.5943 times | Wed 17 December 2025 | 91.42 (-3.3%) | 95.97 | 91.00 - 95.97 | 1.7107 times | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.4162 times | Mon 15 December 2025 | 94.44 (2.05%) | 92.50 | 90.15 - 96.96 | 3.3477 times | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 0.9845 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 0.9845 times | Thu 11 December 2025 | 88.03 (-4.46%) | 91.01 | 86.35 - 93.48 | 0.7982 times | Wed 10 December 2025 | 92.14 (2.41%) | 93.34 | 91.25 - 93.50 | 0.4025 times | Tue 09 December 2025 | 89.97 (2.38%) | 87.90 | 87.88 - 92.00 | 0.4262 times | Mon 08 December 2025 | 87.88 (-0.4%) | 90.00 | 87.10 - 90.00 | 0.3354 times | Fri 05 December 2025 | 88.23 (-4.13%) | 93.00 | 87.60 - 95.00 | 0.3725 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.55 and 93.2
| Weekly Target 1 | 84.25 |
| Weekly Target 2 | 86.85 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.44 (-3.35%) | 92.50 | 89.31 - 96.96 | 1.5717 times | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0181 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3027 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5057 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.2333 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.5956 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.3408 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.0702 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5124 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.8494 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.8797 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.59 and 93.2
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.44 (-1.68%) | 90.00 | 86.35 - 96.96 | 0.4351 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7033 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5751 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7709 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.646 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5899 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9974 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.8674 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.12 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.2949 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.7052 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 91.1 |
| 20 day DMA | 91.02 |
| 35 day DMA | 93.16 |
| 50 day DMA | 95.78 |
| 100 day DMA | 99.35 |
| 150 day DMA | 100.5 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 92.52 | 93.07 |
| 12 day EMA | 91.6 | 91.99 | 92.09 |
| 20 day EMA | 92.07 | 92.35 | 92.45 |
| 35 day EMA | 93.95 | 94.22 | 94.39 |
| 50 day EMA | 96.26 | 96.54 | 96.75 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 93.1 | 92.42 |
| 12 day SMA | 91.1 | 91.15 | 91.19 |
| 20 day SMA | 91.02 | 91.21 | 91.29 |
| 35 day SMA | 93.16 | 93.49 | 93.77 |
| 50 day SMA | 95.78 | 96.07 | 96.38 |
| 100 day SMA | 99.35 | 99.46 | 99.55 |
| 150 day SMA | 100.5 | 100.54 | 100.57 |
| 200 day SMA | 97.61 | 97.58 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.