ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.3 and 80.59

Daily Target 1	77.8
Daily Target 2	78.79
Daily Target 3	80.093333333333
Daily Target 4	81.08
Daily Target 5	82.38

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	79.77 (-1.41%)	81.40	79.11 - 81.40	0.0739 times
Mon 20 July 2026	80.91 (1.39%)	79.01	78.51 - 81.58	2.3111 times
Fri 17 July 2026	79.80 (-0.92%)	79.10	79.10 - 81.00	0.3798 times
Thu 16 July 2026	80.54 (-1.56%)	80.25	78.55 - 83.70	1.2562 times
Wed 15 July 2026	81.82 (-0.49%)	84.75	81.05 - 84.75	1.0098 times
Tue 14 July 2026	82.22 (2.52%)	80.95	80.95 - 87.00	2.4344 times
Mon 13 July 2026	80.20 (-1.74%)	81.62	80.12 - 81.62	0.047 times
Fri 10 July 2026	81.62 (2.05%)	79.00	79.00 - 84.00	1.8438 times
Thu 09 July 2026	79.98 (0.38%)	81.00	78.55 - 81.00	0.2985 times
Wed 08 July 2026	79.68 (0.04%)	79.50	78.20 - 80.90	0.3454 times
Tue 07 July 2026	79.65 (-2.72%)	81.88	79.51 - 81.88	0.7736 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.14 and 82.21

Weekly Target 1	76.88
Weekly Target 2	78.33
Weekly Target 3	79.953333333333
Weekly Target 4	81.4
Weekly Target 5	83.02

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	79.77 (-0.04%)	79.01	78.51 - 81.58	0.4739 times
Fri 17 July 2026	79.80 (-2.23%)	81.62	78.55 - 87.00	1.0188 times
Fri 10 July 2026	81.62 (1.67%)	80.28	78.20 - 84.00	0.7132 times
Fri 03 July 2026	80.28 (0.17%)	81.99	79.00 - 86.08	0.3325 times
Thu 25 June 2026	80.14 (-1.62%)	81.46	80.10 - 84.00	0.4101 times
Fri 19 June 2026	81.46 (-1.14%)	83.94	80.00 - 85.01	0.6533 times
Fri 12 June 2026	82.40 (6.31%)	77.51	76.14 - 84.40	2.5639 times
Fri 05 June 2026	77.51 (-2.02%)	78.24	75.35 - 80.10	1.1448 times
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	1.7575 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.9321 times
Fri 15 May 2026	82.50 (-8.24%)	91.50	82.00 - 92.00	1.0331 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.59 and 83.39

Monthly Target 1	72.86
Monthly Target 2	76.31
Monthly Target 3	81.656666666667
Monthly Target 4	85.11
Monthly Target 5	90.46

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	79.77 (-2.67%)	81.50	78.20 - 87.00	0.3239 times
Tue 30 June 2026	81.96 (3.6%)	78.24	75.35 - 86.08	0.6467 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.8484 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.7206 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.919 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.6178 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.545 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7677 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8863 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.7246 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.9714 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	80.57
12 day DMA	80.67
20 day DMA	80.66
35 day DMA	80.33
50 day DMA	80.75
100 day DMA	79.05
150 day DMA	82.23
200 day DMA	86.11

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.41	80.73	80.64
12 day EMA	80.62	80.77	80.74
20 day EMA	80.71	80.81	80.8
35 day EMA	81.01	81.08	81.09
50 day EMA	81.28	81.34	81.36

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.57	81.06	80.92
12 day SMA	80.67	80.72	80.65
20 day SMA	80.66	80.75	80.78
35 day SMA	80.33	80.25	80.2
50 day SMA	80.75	80.96	81.14
100 day SMA	79.05	79.1	79.15
150 day SMA	82.23	82.29	82.34
200 day SMA	86.11	86.23	86.34