ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 110.1 and 119.07

Daily Target 1107.62
Daily Target 2112.57
Daily Target 3116.59
Daily Target 4121.54
Daily Target 5125.56

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Thu 21 November 2024 117.52 (2.31%) 117.68 111.64 - 120.61 1.0271 times
Tue 19 November 2024 114.87 (5%) 109.60 109.00 - 114.87 0.3927 times
Mon 18 November 2024 109.40 (4.36%) 106.49 103.45 - 110.07 3.8657 times
Thu 14 November 2024 104.83 (-2.82%) 104.50 102.71 - 113.26 0.8517 times
Wed 13 November 2024 107.87 (-3.91%) 112.00 106.64 - 112.00 0.4444 times
Tue 12 November 2024 112.26 (-5%) 119.89 112.26 - 119.89 1.4101 times
Mon 11 November 2024 118.17 (-0.8%) 119.95 117.65 - 125.00 0.5365 times
Fri 08 November 2024 119.12 (-0.75%) 121.00 119.00 - 121.00 0.4475 times
Thu 07 November 2024 120.02 (0.7%) 119.27 117.91 - 121.98 0.6087 times
Wed 06 November 2024 119.18 (-1.06%) 121.70 116.35 - 121.70 0.4155 times
Tue 05 November 2024 120.46 (0.64%) 119.69 118.90 - 121.99 0.1419 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 110.49 and 127.65

Weekly Target 196.7
Weekly Target 2107.11
Weekly Target 3113.86
Weekly Target 4124.27
Weekly Target 5131.02

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Thu 21 November 2024 117.52 (12.11%) 106.49 103.45 - 120.61 0.5121 times
Thu 14 November 2024 104.83 (-12%) 119.95 102.71 - 125.00 0.3142 times
Fri 08 November 2024 119.12 (-4.79%) 123.60 116.35 - 126.99 0.1908 times
Fri 01 November 2024 125.11 (12.28%) 114.50 110.43 - 128.99 0.1535 times
Fri 25 October 2024 111.43 (-10.77%) 123.62 109.56 - 124.65 0.147 times
Fri 18 October 2024 124.88 (-8.07%) 139.40 123.10 - 140.90 0.2459 times
Fri 11 October 2024 135.84 (-5.48%) 123.40 119.30 - 141.70 0.2117 times
Wed 21 August 2024 143.71 (2.63%) 140.03 138.45 - 153.00 0.5229 times
Fri 16 August 2024 140.03 (0.15%) 140.99 121.70 - 145.00 1.0836 times
Fri 09 August 2024 139.82 (1.87%) 105.00 102.60 - 150.95 6.6183 times
Thu 02 May 2024 137.25 (15.92%) 120.95 118.35 - 148.40 2.5154 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.98 and 122.26

Monthly Target 191.46
Monthly Target 2104.49
Monthly Target 3115.74
Monthly Target 4128.77
Monthly Target 5140.02

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Thu 21 November 2024 117.52 (-3.13%) 123.99 102.71 - 126.99 0.3136 times
Thu 31 October 2024 121.32 (-15.58%) 123.40 109.56 - 141.70 0.2296 times
Wed 21 August 2024 143.71 (4.71%) 105.00 102.60 - 153.00 2.5169 times
Thu 02 May 2024 137.25 (2.2%) 136.80 136.20 - 148.40 0.2221 times
Tue 30 April 2024 134.30 (62.1%) 85.70 85.05 - 142.80 2.7615 times
Thu 28 March 2024 82.85 (-7.22%) 92.80 76.15 - 97.95 0.3099 times
Thu 29 February 2024 89.30 (-2.46%) 91.85 87.65 - 110.00 0.5678 times
Wed 31 January 2024 91.55 (6.39%) 93.95 90.10 - 93.95 0.0153 times
Mon 06 November 2023 86.05 (0.94%) 86.40 82.20 - 90.15 0.1335 times
Tue 31 October 2023 85.25 (6.3%) 75.20 70.40 - 99.80 2.9297 times
Mon 03 July 2023 80.20 (-3.02%) 83.90 79.10 - 84.00 0.0401 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 110.9
12 day DMA 115.28
20 day DMA 116.96
35 day DMA 123.58
50 day DMA 125.98
100 day DMA 110.85
150 day DMA 100.86
200 day DMA 91.48

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.77111.89110.4
12 day EMA115.09114.65114.61
20 day EMA117.3117.28117.53
35 day EMA120.37120.54120.87
50 day EMA123.55123.8124.16

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9109.85110.51
12 day SMA115.28115.92116.45
20 day SMA116.96116.9117.18
35 day SMA123.58123.92124.52
50 day SMA125.98125.91125.88
100 day SMA110.85110.66110.44
150 day SMA100.86100.54100.22
200 day SMA91.4891.1990.91
Back to top | Use Dark Theme