Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.18 and 92.28
| Daily Target 1 | 87.39 |
| Daily Target 2 | 88.97 |
| Daily Target 3 | 91.486666666667 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 95.59 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.56 (-0.02%) | 90.59 | 89.90 - 94.00 | 0.4381 times | Mon 22 December 2025 | 90.58 (-1.03%) | 91.07 | 90.10 - 93.39 | 0.708 times | Fri 19 December 2025 | 91.52 (2.33%) | 89.40 | 88.30 - 92.95 | 0.3837 times | Thu 18 December 2025 | 89.44 (-2.17%) | 91.59 | 89.31 - 94.89 | 0.5697 times | Wed 17 December 2025 | 91.42 (-3.3%) | 95.97 | 91.00 - 95.97 | 1.6399 times | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.3989 times | Mon 15 December 2025 | 94.44 (2.05%) | 92.50 | 90.15 - 96.96 | 3.2091 times | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 0.9437 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 0.9437 times | Thu 11 December 2025 | 88.03 (-4.46%) | 91.01 | 86.35 - 93.48 | 0.7651 times | Wed 10 December 2025 | 92.14 (2.41%) | 93.34 | 91.25 - 93.50 | 0.3858 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.18 and 92.28
| Weekly Target 1 | 87.39 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 95.59 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.56 (-1.05%) | 91.07 | 89.90 - 94.00 | 0.3238 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.7518 times | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0645 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3165 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5288 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.2895 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.6684 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.402 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.119 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5357 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.8881 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.46 and 99.07
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 101.9 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.56 (-0.45%) | 90.00 | 86.35 - 96.96 | 0.4942 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.699 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5715 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7661 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.642 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5739 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9913 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.862 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1131 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.2869 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.6947 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.1 |
| 35 day DMA | 92.55 |
| 50 day DMA | 95.03 |
| 100 day DMA | 98.77 |
| 150 day DMA | 100.35 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 91.19 | 91.5 |
| 12 day EMA | 91.3 | 91.43 | 91.58 |
| 20 day EMA | 91.75 | 91.88 | 92.02 |
| 35 day EMA | 93.53 | 93.71 | 93.89 |
| 50 day EMA | 95.36 | 95.56 | 95.76 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 91.5 | 92.27 |
| 12 day SMA | 91.48 | 91.25 | 91.06 |
| 20 day SMA | 91.1 | 91.08 | 91.05 |
| 35 day SMA | 92.55 | 92.74 | 92.95 |
| 50 day SMA | 95.03 | 95.27 | 95.54 |
| 100 day SMA | 98.77 | 99 | 99.18 |
| 150 day SMA | 100.35 | 100.4 | 100.45 |
| 200 day SMA | 97.73 | 97.7 | 97.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.