Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.91 and 94.56
| Daily Target 1 | 86.27 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 90.923333333333 |
| Daily Target 4 | 93.55 |
| Daily Target 5 | 95.57 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (2.33%) | 89.40 | 88.30 - 92.95 | 0.3977 times | Thu 18 December 2025 | 89.44 (-2.17%) | 91.59 | 89.31 - 94.89 | 0.5904 times | Wed 17 December 2025 | 91.42 (-3.3%) | 95.97 | 91.00 - 95.97 | 1.6997 times | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.4135 times | Mon 15 December 2025 | 94.44 (2.05%) | 92.50 | 90.15 - 96.96 | 3.3261 times | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 0.9781 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 0.9781 times | Thu 11 December 2025 | 88.03 (-4.46%) | 91.01 | 86.35 - 93.48 | 0.793 times | Wed 10 December 2025 | 92.14 (2.41%) | 93.34 | 91.25 - 93.50 | 0.3999 times | Tue 09 December 2025 | 89.97 (2.38%) | 87.90 | 87.88 - 92.00 | 0.4235 times | Mon 08 December 2025 | 87.88 (-0.4%) | 90.00 | 87.10 - 90.00 | 0.3332 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.58 and 94.24
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 96.22 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.6582 times | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0076 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.2996 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5005 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.2206 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.5793 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.3271 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.0593 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5071 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.8407 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.8707 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.94 and 99.55
| Monthly Target 1 | 81 |
| Monthly Target 2 | 86.26 |
| Monthly Target 3 | 91.61 |
| Monthly Target 4 | 96.87 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.52 (0.6%) | 90.00 | 86.35 - 96.96 | 0.45 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7022 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5742 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7697 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.645 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5858 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9959 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.866 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1183 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.2929 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.7026 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 91.06 |
| 20 day DMA | 91.05 |
| 35 day DMA | 92.95 |
| 50 day DMA | 95.54 |
| 100 day DMA | 99.18 |
| 150 day DMA | 100.45 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.49 | 92.52 |
| 12 day EMA | 91.59 | 91.6 | 91.99 |
| 20 day EMA | 92.02 | 92.07 | 92.35 |
| 35 day EMA | 93.84 | 93.98 | 94.25 |
| 50 day EMA | 96 | 96.18 | 96.46 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 92.48 | 93.1 |
| 12 day SMA | 91.06 | 91.1 | 91.15 |
| 20 day SMA | 91.05 | 91.02 | 91.21 |
| 35 day SMA | 92.95 | 93.16 | 93.49 |
| 50 day SMA | 95.54 | 95.78 | 96.07 |
| 100 day SMA | 99.18 | 99.35 | 99.46 |
| 150 day SMA | 100.45 | 100.5 | 100.54 |
| 200 day SMA | 97.66 | 97.61 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.