Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 137.77 and 147.66
| Daily Target 1 | 135.78 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 145.67333333333 |
| Daily Target 4 | 149.64 |
| Daily Target 5 | 155.56 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 143.71 (-0.57%) | 147.69 | 141.71 - 151.60 | 0.3384 times | Tue 20 August 2024 | 144.54 (1.35%) | 145.89 | 142.55 - 153.00 | 0.5295 times | Mon 19 August 2024 | 142.61 (1.84%) | 140.03 | 138.45 - 148.89 | 0.4216 times | Fri 16 August 2024 | 140.03 (8.04%) | 130.36 | 129.60 - 142.00 | 0.6323 times | Wed 14 August 2024 | 129.61 (-4.69%) | 136.00 | 128.20 - 138.05 | 0.2995 times | Tue 13 August 2024 | 135.99 (-3.11%) | 138.80 | 121.70 - 144.00 | 1.242 times | Mon 12 August 2024 | 140.36 (0.39%) | 140.99 | 135.40 - 145.00 | 0.4983 times | Fri 09 August 2024 | 139.82 (0.39%) | 142.50 | 136.42 - 148.38 | 1.5461 times | Thu 08 August 2024 | 139.28 (1.86%) | 136.50 | 133.53 - 150.95 | 1.797 times | Wed 07 August 2024 | 136.73 (-2.8%) | 141.60 | 128.03 - 147.00 | 2.6954 times | Tue 06 August 2024 | 140.67 (15.86%) | 118.99 | 114.32 - 145.69 | 4.9423 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 141.08 and 155.63
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 137.11 |
| Weekly Target 3 | 145.05333333333 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 143.71 (2.63%) | 140.03 | 138.45 - 153.00 | 0.2844 times | Fri 16 August 2024 | 140.03 (0.15%) | 140.99 | 121.70 - 145.00 | 0.5894 times | Fri 09 August 2024 | 139.82 (1.87%) | 105.00 | 102.60 - 150.95 | 3.6001 times | Thu 02 May 2024 | 137.25 (15.92%) | 120.95 | 118.35 - 148.40 | 1.3683 times | Fri 26 April 2024 | 118.40 (4.55%) | 115.20 | 110.50 - 129.00 | 0.7717 times | Fri 19 April 2024 | 113.25 (-3.94%) | 117.00 | 106.80 - 119.85 | 0.4178 times | Fri 12 April 2024 | 117.90 (14.35%) | 105.00 | 104.30 - 126.35 | 2.2549 times | Fri 05 April 2024 | 103.10 (24.44%) | 85.70 | 85.05 - 108.80 | 0.4909 times | Thu 28 March 2024 | 82.85 (-4.39%) | 88.10 | 80.30 - 88.10 | 0.1002 times | Fri 22 March 2024 | 86.65 (-0.74%) | 89.80 | 80.00 - 89.80 | 0.1221 times | Fri 15 March 2024 | 87.30 (-2.84%) | 88.60 | 76.15 - 89.90 | 0.1446 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 123.16 and 173.56
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 133.10333333333 |
| Monthly Target 4 | 163.61 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 143.71 (4.71%) | 105.00 | 102.60 - 153.00 | 2.3736 times | Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 0.2095 times | Tue 30 April 2024 | 134.30 (62.1%) | 85.70 | 85.05 - 142.80 | 2.6043 times | Thu 28 March 2024 | 82.85 (-7.22%) | 92.80 | 76.15 - 97.95 | 0.2923 times | Thu 29 February 2024 | 89.30 (-2.46%) | 91.85 | 87.65 - 110.00 | 0.5355 times | Wed 31 January 2024 | 91.55 (6.39%) | 93.95 | 90.10 - 93.95 | 0.0144 times | Mon 06 November 2023 | 86.05 (0.94%) | 86.40 | 82.20 - 90.15 | 0.1259 times | Tue 31 October 2023 | 85.25 (6.3%) | 75.20 | 70.40 - 99.80 | 2.7629 times | Mon 03 July 2023 | 80.20 (-3.02%) | 83.90 | 79.10 - 84.00 | 0.0378 times | Fri 30 June 2023 | 82.70 (23.34%) | 67.10 | 67.10 - 83.60 | 1.0438 times | Wed 31 May 2023 | 67.05 (-1.32%) | 68.75 | 65.60 - 71.95 | 0.3038 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 140.1 |
| 12 day DMA | 137.9 |
| 20 day DMA | 132.95 |
| 35 day DMA | 120.97 |
| 50 day DMA | 110.27 |
| 100 day DMA | 99.58 |
| 150 day DMA | 89.88 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 140.57 | 138.58 |
| 12 day EMA | 137.58 | 136.46 | 134.99 |
| 20 day EMA | 132.42 | 131.23 | 129.83 |
| 35 day EMA | 122.34 | 121.08 | 119.7 |
| 50 day EMA | 111.72 | 110.41 | 109.02 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.1 | 138.56 | 137.72 |
| 12 day SMA | 137.9 | 137.36 | 136.51 |
| 20 day SMA | 132.95 | 131.42 | 129.78 |
| 35 day SMA | 120.97 | 119.19 | 117.54 |
| 50 day SMA | 110.27 | 109.21 | 108.16 |
| 100 day SMA | 99.58 | 98.9 | 98.23 |
| 150 day SMA | 89.88 | 89.31 | 88.75 |
| 200 day SMA | 82 | 81.63 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.