Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.12 and 93.05
| Daily Target 1 | 86.13 |
| Daily Target 2 | 88.18 |
| Daily Target 3 | 90.06 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.99 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.23 (-0.36%) | 89.99 | 88.01 - 91.94 | 0.7895 times | Tue 23 December 2025 | 90.56 (-0.02%) | 90.59 | 89.90 - 94.00 | 0.437 times | Mon 22 December 2025 | 90.58 (-1.03%) | 91.07 | 90.10 - 93.39 | 0.7061 times | Fri 19 December 2025 | 91.52 (2.33%) | 89.40 | 88.30 - 92.95 | 0.3827 times | Thu 18 December 2025 | 89.44 (-2.17%) | 91.59 | 89.31 - 94.89 | 0.5682 times | Wed 17 December 2025 | 91.42 (-3.3%) | 95.97 | 91.00 - 95.97 | 1.6356 times | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.3979 times | Mon 15 December 2025 | 94.44 (2.05%) | 92.50 | 90.15 - 96.96 | 3.2007 times | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 0.9412 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 0.9412 times | Thu 11 December 2025 | 88.03 (-4.46%) | 91.01 | 86.35 - 93.48 | 0.7631 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 86.13 and 92.12
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.23 (-1.41%) | 91.07 | 88.01 - 94.00 | 0.5354 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.7135 times | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0412 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3096 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5172 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.2613 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.6319 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.3713 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.0946 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.524 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.8687 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.29 and 98.9
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 90.23 (-0.81%) | 90.00 | 86.35 - 96.96 | 0.5245 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6968 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5697 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7637 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6399 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5657 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9881 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.8593 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1096 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.2828 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.6893 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 91.5 |
| 20 day DMA | 91.07 |
| 35 day DMA | 92.39 |
| 50 day DMA | 94.83 |
| 100 day DMA | 98.56 |
| 150 day DMA | 100.31 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.73 | 90.98 | 91.19 |
| 12 day EMA | 91.14 | 91.3 | 91.43 |
| 20 day EMA | 91.61 | 91.75 | 91.88 |
| 35 day EMA | 93.35 | 93.53 | 93.7 |
| 50 day EMA | 95.05 | 95.25 | 95.44 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 90.7 | 91.5 |
| 12 day SMA | 91.5 | 91.48 | 91.25 |
| 20 day SMA | 91.07 | 91.1 | 91.08 |
| 35 day SMA | 92.39 | 92.55 | 92.74 |
| 50 day SMA | 94.83 | 95.03 | 95.27 |
| 100 day SMA | 98.56 | 98.77 | 99 |
| 150 day SMA | 100.31 | 100.35 | 100.4 |
| 200 day SMA | 97.75 | 97.73 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.