Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.79 and 87.54
| Daily Target 1 | 77.02 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 85.773333333333 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 94.52 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.07 (-3.04%) | 86.70 | 82.25 - 91.00 | 1.4633 times |
| Thu 27 March 2025 | 86.71 (-0.17%) | 86.00 | 82.15 - 87.78 | 1.6741 times |
| Wed 26 March 2025 | 86.86 (2.54%) | 85.00 | 80.61 - 88.00 | 1.9567 times |
| Tue 25 March 2025 | 84.71 (-3.49%) | 88.30 | 82.65 - 90.25 | 0.8982 times |
| Mon 24 March 2025 | 87.77 (-1.07%) | 88.00 | 86.52 - 91.50 | 1.0443 times |
| Fri 21 March 2025 | 88.72 (1.97%) | 89.49 | 87.50 - 89.96 | 0.4148 times |
| Thu 20 March 2025 | 87.01 (-0.97%) | 87.00 | 86.10 - 90.00 | 0.5756 times |
| Wed 19 March 2025 | 87.86 (0.99%) | 89.00 | 86.05 - 89.00 | 0.5233 times |
| Tue 18 March 2025 | 87.00 (1.62%) | 87.26 | 84.03 - 88.65 | 1.0315 times |
| Mon 17 March 2025 | 85.61 (-0.81%) | 87.00 | 85.10 - 88.58 | 0.4184 times |
| Thu 13 March 2025 | 86.31 (-0.08%) | 88.00 | 85.50 - 88.00 | 0.6528 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 76.9 and 87.79
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.07 (-5.24%) | 88.00 | 80.61 - 91.50 | 1.1181 times |
| Fri 21 March 2025 | 88.72 (2.79%) | 87.00 | 84.03 - 90.00 | 0.4709 times |
| Thu 13 March 2025 | 86.31 (-7.2%) | 93.01 | 85.25 - 94.45 | 0.9757 times |
| Fri 07 March 2025 | 93.01 (14.84%) | 81.20 | 81.11 - 95.47 | 1.0941 times |
| Fri 28 February 2025 | 80.99 (-12.16%) | 94.80 | 79.50 - 95.39 | 0.7867 times |
| Fri 21 February 2025 | 92.20 (1.33%) | 90.99 | 84.25 - 95.66 | 2.7459 times |
| Fri 14 February 2025 | 90.99 (-12.29%) | 102.75 | 88.35 - 106.14 | 0.8856 times |
| Fri 07 February 2025 | 103.74 (2.92%) | 106.40 | 101.80 - 114.94 | 0.3997 times |
| Fri 31 January 2025 | 100.80 (-1.2%) | 100.20 | 93.10 - 106.50 | 0.6156 times |
| Fri 24 January 2025 | 102.02 (1.28%) | 99.20 | 99.00 - 108.80 | 0.9077 times |
| Fri 17 January 2025 | 100.73 (-3.52%) | 103.90 | 93.96 - 104.30 | 0.5899 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.34 and 97.2
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 77.96 |
| Monthly Target 3 | 86.716666666667 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 0.3611 times |
| Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 0.4755 times |
| Fri 31 January 2025 | 100.80 (-10.61%) | 115.49 | 93.10 - 115.49 | 0.2826 times |
| Tue 31 December 2024 | 112.76 (-2.36%) | 117.99 | 108.96 - 132.00 | 0.5599 times |
| Fri 29 November 2024 | 115.48 (-4.81%) | 123.99 | 102.71 - 126.99 | 0.4637 times |
| Thu 31 October 2024 | 121.32 (-15.58%) | 123.40 | 109.56 - 141.70 | 0.2987 times |
| Wed 21 August 2024 | 143.71 (4.71%) | 105.00 | 102.60 - 153.00 | 3.2741 times |
| Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 0.289 times |
| Tue 30 April 2024 | 134.30 (62.1%) | 85.70 | 85.05 - 142.80 | 3.5923 times |
| Thu 28 March 2024 | 82.85 (-7.22%) | 92.80 | 76.15 - 97.95 | 0.4032 times |
| Thu 29 February 2024 | 89.30 (-2.46%) | 91.85 | 87.65 - 110.00 | 0.7386 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.15 |
| 35 day DMA | 90.31 |
| 50 day DMA | 93.88 |
| 100 day DMA | 103.52 |
| 150 day DMA | 110.78 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 86.76 | 86.79 |
| 12 day EMA | 86.84 | 87.34 | 87.46 |
| 20 day EMA | 87.94 | 88.35 | 88.52 |
| 35 day EMA | 90.75 | 91.14 | 91.4 |
| 50 day EMA | 93.62 | 94.01 | 94.31 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.95 | 87.01 |
| 12 day SMA | 86.58 | 87.12 | 87.6 |
| 20 day SMA | 87.15 | 87.18 | 87.44 |
| 35 day SMA | 90.31 | 91 | 91.49 |
| 50 day SMA | 93.88 | 94.2 | 94.4 |
| 100 day SMA | 103.52 | 103.93 | 104.28 |
| 150 day SMA | 110.78 | 110.81 | 110.81 |
| 200 day SMA | 105.54 | 105.55 | 105.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.