Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.91 and 96.12
| Daily Target 1 | 84.89 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 91.096666666667 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 97.31 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 2.0919 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 2.0919 times | Thu 11 December 2025 | 88.03 (-4.46%) | 91.01 | 86.35 - 93.48 | 1.6961 times | Wed 10 December 2025 | 92.14 (2.41%) | 93.34 | 91.25 - 93.50 | 0.8553 times | Tue 09 December 2025 | 89.97 (2.38%) | 87.90 | 87.88 - 92.00 | 0.9057 times | Mon 08 December 2025 | 87.88 (-0.4%) | 90.00 | 87.10 - 90.00 | 0.7126 times | Fri 05 December 2025 | 88.23 (-4.13%) | 93.00 | 87.60 - 95.00 | 0.7916 times | Thu 04 December 2025 | 92.03 (2.22%) | 91.96 | 89.65 - 92.94 | 0.499 times | Wed 03 December 2025 | 90.03 (-2%) | 87.30 | 87.30 - 92.95 | 0.2974 times | Tue 02 December 2025 | 91.87 (-0.54%) | 91.59 | 91.02 - 92.37 | 0.0585 times | Mon 01 December 2025 | 92.37 (1.54%) | 90.00 | 90.00 - 92.76 | 0.8375 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.45 and 96.6
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 90.796666666667 |
| Weekly Target 4 | 95.24 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0938 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3252 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5433 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.325 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.7143 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.4405 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.1498 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5505 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.9125 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.9451 times | Fri 03 October 2025 | 107.62 (7.23%) | 101.01 | 100.56 - 108.46 | 0.9128 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.45 and 98.1
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 87.59 |
| Monthly Target 3 | 91.296666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 92.54 (1.73%) | 90.00 | 86.35 - 95.00 | 0.2035 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7204 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.589 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7895 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6616 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.6526 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.0216 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.8884 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1472 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.3263 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.7465 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 90.72 |
| 20 day DMA | 91.18 |
| 35 day DMA | 94.17 |
| 50 day DMA | 96.85 |
| 100 day DMA | 99.71 |
| 150 day DMA | 100.53 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 90.63 | 89.68 |
| 12 day EMA | 91.12 | 90.86 | 90.56 |
| 20 day EMA | 91.97 | 91.91 | 91.84 |
| 35 day EMA | 94.16 | 94.26 | 94.36 |
| 50 day EMA | 96.77 | 96.94 | 97.12 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.11 | 89.25 |
| 12 day SMA | 90.72 | 90.58 | 90.39 |
| 20 day SMA | 91.18 | 91.33 | 91.55 |
| 35 day SMA | 94.17 | 94.45 | 94.73 |
| 50 day SMA | 96.85 | 97.12 | 97.33 |
| 100 day SMA | 99.71 | 99.81 | 99.93 |
| 150 day SMA | 100.53 | 100.5 | 100.44 |
| 200 day SMA | 97.56 | 97.53 | 97.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.