Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 96.23 and 114.75
| Daily Target 1 | 82.77 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 101.29333333333 |
| Daily Target 4 | 109.69 |
| Daily Target 5 | 119.81 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 99.56 (7.23%) | 92.90 | 92.90 - 111.42 | 4.0318 times | Mon 21 April 2025 | 92.85 (-1.31%) | 95.01 | 92.02 - 96.66 | 0.4105 times | Thu 17 April 2025 | 94.08 (4.49%) | 91.45 | 90.49 - 95.73 | 0.8399 times | Wed 16 April 2025 | 90.04 (4.65%) | 88.00 | 86.93 - 91.76 | 0.754 times | Tue 15 April 2025 | 86.04 (2.04%) | 85.80 | 85.28 - 87.79 | 0.7884 times | Fri 11 April 2025 | 84.32 (1.49%) | 84.20 | 83.25 - 87.18 | 0.6679 times | Wed 09 April 2025 | 83.08 (-1.62%) | 85.97 | 82.55 - 86.20 | 0.7067 times | Tue 08 April 2025 | 84.45 (-1.2%) | 88.00 | 83.21 - 88.00 | 0.6619 times | Mon 07 April 2025 | 85.48 (-1.01%) | 85.05 | 81.66 - 87.00 | 0.5049 times | Fri 04 April 2025 | 86.35 (-7%) | 91.00 | 84.92 - 91.25 | 0.6339 times | Thu 03 April 2025 | 92.85 (4.29%) | 90.00 | 88.79 - 93.85 | 0.7907 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 95.79 and 115.19
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 120.4 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 99.56 (5.82%) | 95.01 | 92.02 - 111.42 | 0.9231 times | Thu 17 April 2025 | 94.08 (11.57%) | 85.80 | 85.28 - 95.73 | 0.495 times | Fri 11 April 2025 | 84.32 (-2.35%) | 85.05 | 81.66 - 88.00 | 0.5281 times | Fri 04 April 2025 | 86.35 (2.71%) | 84.90 | 83.86 - 93.85 | 0.4497 times | Fri 28 March 2025 | 84.07 (-5.24%) | 88.00 | 80.61 - 91.50 | 1.1823 times | Fri 21 March 2025 | 88.72 (2.79%) | 87.00 | 84.03 - 90.00 | 0.4979 times | Thu 13 March 2025 | 86.31 (-7.2%) | 93.01 | 85.25 - 94.45 | 1.0317 times | Fri 07 March 2025 | 93.01 (14.84%) | 81.20 | 81.11 - 95.47 | 1.1569 times | Fri 28 February 2025 | 80.99 (-12.16%) | 94.80 | 79.50 - 95.39 | 0.8318 times | Fri 21 February 2025 | 92.20 (1.33%) | 90.99 | 84.25 - 95.66 | 2.9035 times | Fri 14 February 2025 | 90.99 (-12.29%) | 102.75 | 88.35 - 106.14 | 0.9365 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 90.61 and 120.37
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 97.546666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 127.31 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 99.56 (18.43%) | 84.90 | 81.66 - 111.42 | 0.2277 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 0.3677 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 0.4842 times | Fri 31 January 2025 | 100.80 (-10.61%) | 115.49 | 93.10 - 115.49 | 0.2878 times | Tue 31 December 2024 | 112.76 (-2.36%) | 117.99 | 108.96 - 132.00 | 0.5701 times | Fri 29 November 2024 | 115.48 (-4.81%) | 123.99 | 102.71 - 126.99 | 0.4722 times | Thu 31 October 2024 | 121.32 (-15.58%) | 123.40 | 109.56 - 141.70 | 0.3042 times | Wed 21 August 2024 | 143.71 (4.71%) | 105.00 | 102.60 - 153.00 | 3.3339 times | Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 0.2942 times | Tue 30 April 2024 | 134.30 (62.1%) | 85.70 | 85.05 - 142.80 | 3.658 times | Thu 28 March 2024 | 82.85 (-7.22%) | 92.80 | 76.15 - 97.95 | 0.4105 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 89.01 |
| 20 day DMA | 87.96 |
| 35 day DMA | 87.8 |
| 50 day DMA | 90.52 |
| 100 day DMA | 100.06 |
| 150 day DMA | 108.66 |
| 200 day DMA | 105.53 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 90.46 | 89.27 |
| 12 day EMA | 90.24 | 88.55 | 87.77 |
| 20 day EMA | 89.36 | 88.29 | 87.81 |
| 35 day EMA | 90.22 | 89.67 | 89.48 |
| 50 day EMA | 91.67 | 91.35 | 91.29 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 89.47 | 87.51 |
| 12 day SMA | 89.01 | 87.81 | 87.08 |
| 20 day SMA | 87.96 | 87.37 | 87.08 |
| 35 day SMA | 87.8 | 87.57 | 87.55 |
| 50 day SMA | 90.52 | 90.6 | 90.76 |
| 100 day SMA | 100.06 | 100.22 | 100.47 |
| 150 day SMA | 108.66 | 108.81 | 108.95 |
| 200 day SMA | 105.53 | 105.54 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.