Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 90.84 and 94.13
| Daily Target 1 | 88.25 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 91.54 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 94.83 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.03 (2.22%) | 91.96 | 89.65 - 92.94 | 0.8377 times | Wed 03 December 2025 | 90.03 (-2%) | 87.30 | 87.30 - 92.95 | 0.4992 times | Tue 02 December 2025 | 91.87 (-0.54%) | 91.59 | 91.02 - 92.37 | 0.0982 times | Mon 01 December 2025 | 92.37 (1.54%) | 90.00 | 90.00 - 92.76 | 1.406 times | Fri 28 November 2025 | 90.97 (0.13%) | 90.83 | 90.79 - 92.27 | 0.4097 times | Thu 27 November 2025 | 90.85 (0.66%) | 90.25 | 90.01 - 92.63 | 1.0609 times | Wed 26 November 2025 | 90.25 (0.31%) | 90.00 | 90.00 - 93.17 | 0.8228 times | Tue 25 November 2025 | 89.97 (-1.06%) | 91.69 | 89.74 - 91.89 | 2.7866 times | Mon 24 November 2025 | 90.93 (-2.38%) | 97.00 | 90.60 - 97.74 | 1.8865 times | Fri 21 November 2025 | 93.15 (0.16%) | 93.00 | 92.33 - 94.96 | 0.1924 times | Thu 20 November 2025 | 93.00 (0.13%) | 93.69 | 92.32 - 94.79 | 1.0653 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.67 and 95.32
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 90.76 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.03 (1.17%) | 90.00 | 87.30 - 92.95 | 0.2281 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5592 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.3638 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.7645 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.4827 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.1835 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5666 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.9393 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.9728 times | Fri 03 October 2025 | 107.62 (7.23%) | 101.01 | 100.56 - 108.46 | 0.9396 times | Fri 26 September 2025 | 100.36 (-3.71%) | 105.85 | 98.35 - 113.00 | 2.1078 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.67 and 95.32
| Monthly Target 1 | 85.11 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.03 (1.17%) | 90.00 | 87.30 - 92.95 | 0.0323 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.733 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5993 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.8033 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6732 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.6989 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.0394 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.9039 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1672 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.3495 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.777 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 91.53 |
| 20 day DMA | 93.49 |
| 35 day DMA | 96.49 |
| 50 day DMA | 98.74 |
| 100 day DMA | 100.64 |
| 150 day DMA | 100.39 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.11 | 91.65 |
| 12 day EMA | 92.14 | 92.16 | 92.55 |
| 20 day EMA | 93.48 | 93.63 | 94.01 |
| 35 day EMA | 95.88 | 96.11 | 96.47 |
| 50 day EMA | 98.47 | 98.73 | 99.09 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.22 | 91.26 |
| 12 day SMA | 91.53 | 91.69 | 92.15 |
| 20 day SMA | 93.49 | 93.68 | 94.03 |
| 35 day SMA | 96.49 | 96.74 | 97.09 |
| 50 day SMA | 98.74 | 99.01 | 99.29 |
| 100 day SMA | 100.64 | 100.76 | 100.9 |
| 150 day SMA | 100.39 | 100.38 | 100.4 |
| 200 day SMA | 97.65 | 97.67 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.