Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 109.7 and 115.1
| Daily Target 1 | 108.17 |
| Daily Target 2 | 111.23 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 118.97 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.30 (0.93%) | 115.20 | 110.50 - 115.90 | 0.1175 times | Fri 19 April 2024 | 113.25 (1.43%) | 111.50 | 106.80 - 114.20 | 0.3013 times | Thu 18 April 2024 | 111.65 (-4.82%) | 119.05 | 111.00 - 119.05 | 0.2975 times | Tue 16 April 2024 | 117.30 (3.35%) | 112.00 | 111.65 - 119.85 | 0.4017 times | Mon 15 April 2024 | 113.50 (-3.73%) | 117.00 | 110.00 - 117.00 | 0.4625 times | Fri 12 April 2024 | 117.90 (2.03%) | 116.95 | 116.05 - 122.00 | 1.0829 times | Wed 10 April 2024 | 115.55 (-5.05%) | 119.00 | 113.75 - 120.00 | 0.5632 times | Tue 09 April 2024 | 121.70 (-1.62%) | 124.60 | 117.30 - 126.35 | 1.8698 times | Mon 08 April 2024 | 123.70 (19.98%) | 105.00 | 104.30 - 123.70 | 4.3796 times | Fri 05 April 2024 | 103.10 (1.78%) | 101.10 | 98.30 - 108.80 | 0.524 times | Thu 04 April 2024 | 101.30 (4.49%) | 103.85 | 100.05 - 104.80 | 0.7845 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 109.7 and 115.1
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.30 (0.93%) | 115.20 | 110.50 - 115.90 | 0.0807 times | Fri 19 April 2024 | 113.25 (-3.94%) | 117.00 | 106.80 - 119.85 | 1.0046 times | Fri 12 April 2024 | 117.90 (14.35%) | 105.00 | 104.30 - 126.35 | 5.4217 times | Fri 05 April 2024 | 103.10 (24.44%) | 85.70 | 85.05 - 108.80 | 1.1804 times | Thu 28 March 2024 | 82.85 (-4.39%) | 88.10 | 80.30 - 88.10 | 0.241 times | Fri 22 March 2024 | 86.65 (-0.74%) | 89.80 | 80.00 - 89.80 | 0.2937 times | Fri 15 March 2024 | 87.30 (-2.84%) | 88.60 | 76.15 - 89.90 | 0.3476 times | Thu 07 March 2024 | 89.85 (-0.94%) | 91.15 | 87.55 - 97.95 | 0.382 times | Sat 02 March 2024 | 90.70 (-5.57%) | 98.00 | 88.55 - 98.00 | 0.4201 times | Fri 23 February 2024 | 96.05 (0.95%) | 95.00 | 94.00 - 102.80 | 0.6283 times | Fri 16 February 2024 | 95.15 (-6.16%) | 100.00 | 90.00 - 103.00 | 0.2839 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 99.68 and 140.98
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 114.30 (37.96%) | 85.70 | 85.05 - 126.35 | 2.1712 times | Thu 28 March 2024 | 82.85 (-7.22%) | 92.80 | 76.15 - 97.95 | 0.3741 times | Thu 29 February 2024 | 89.30 (-2.46%) | 91.85 | 87.65 - 110.00 | 0.6854 times | Wed 31 January 2024 | 91.55 (6.39%) | 93.95 | 90.10 - 93.95 | 0.0184 times | Mon 06 November 2023 | 86.05 (0.94%) | 86.40 | 82.20 - 90.15 | 0.1612 times | Tue 31 October 2023 | 85.25 (6.3%) | 75.20 | 70.40 - 99.80 | 3.5365 times | Mon 03 July 2023 | 80.20 (-3.02%) | 83.90 | 79.10 - 84.00 | 0.0484 times | Fri 30 June 2023 | 82.70 (23.34%) | 67.10 | 67.10 - 83.60 | 1.3361 times | Wed 31 May 2023 | 67.05 (-1.32%) | 68.75 | 65.60 - 71.95 | 0.3889 times | Fri 28 April 2023 | 67.95 (34.02%) | 51.25 | 51.25 - 75.45 | 1.2798 times | Fri 31 March 2023 | 50.70 (-11.29%) | 57.45 | 50.00 - 62.50 | 0.3546 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 112.52 |
| 20 day DMA | 101.41 |
| 35 day DMA | 95.18 |
| 50 day DMA | 95.72 |
| 100 day DMA | 88.31 |
| 150 day DMA | 79.98 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 113.72 | 113.96 |
| 12 day EMA | 110.01 | 109.23 | 108.5 |
| 20 day EMA | 105.28 | 104.33 | 103.39 |
| 35 day EMA | 101.2 | 100.43 | 99.67 |
| 50 day EMA | 97.28 | 96.59 | 95.91 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.72 | 115.18 |
| 12 day SMA | 112.52 | 110.34 | 108.08 |
| 20 day SMA | 101.41 | 99.76 | 98.29 |
| 35 day SMA | 95.18 | 94.58 | 94.05 |
| 50 day SMA | 95.72 | 95.4 | 95 |
| 100 day SMA | 88.31 | 87.85 | 87.39 |
| 150 day SMA | 79.98 | 79.61 | 79.25 |
| 200 day SMA | 75.89 | 75.67 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.