Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 91.47 and 95.27
| Daily Target 1 | 90.45 |
| Daily Target 2 | 92.49 |
| Daily Target 3 | 94.246666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 98.05 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.5013 times | Mon 15 December 2025 | 94.44 (2.05%) | 92.50 | 90.15 - 96.96 | 4.0322 times | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 1.1858 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 1.1858 times | Thu 11 December 2025 | 88.03 (-4.46%) | 91.01 | 86.35 - 93.48 | 0.9614 times | Wed 10 December 2025 | 92.14 (2.41%) | 93.34 | 91.25 - 93.50 | 0.4848 times | Tue 09 December 2025 | 89.97 (2.38%) | 87.90 | 87.88 - 92.00 | 0.5134 times | Mon 08 December 2025 | 87.88 (-0.4%) | 90.00 | 87.10 - 90.00 | 0.4039 times | Fri 05 December 2025 | 88.23 (-4.13%) | 93.00 | 87.60 - 95.00 | 0.4487 times | Thu 04 December 2025 | 92.03 (2.22%) | 91.96 | 89.65 - 92.94 | 0.2828 times | Wed 03 December 2025 | 90.03 (-2%) | 87.30 | 87.30 - 92.95 | 0.1686 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 92.35 and 99.16
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 100.69 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.54 (2.16%) | 92.50 | 90.15 - 96.96 | 1.0367 times | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0827 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.322 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5378 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.3116 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.6969 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.426 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.1382 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5449 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.9033 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.9355 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 90.45 and 101.06
| Monthly Target 1 | 82.01 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.54 (3.92%) | 90.00 | 86.35 - 96.96 | 0.3485 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7097 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5803 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7778 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6518 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.6133 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.0065 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.8752 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1302 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.3067 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.7207 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.29 |
| 35 day DMA | 93.77 |
| 50 day DMA | 96.38 |
| 100 day DMA | 99.55 |
| 150 day DMA | 100.57 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.07 | 92.33 | 91.27 |
| 12 day EMA | 92.08 | 91.63 | 91.12 |
| 20 day EMA | 92.43 | 92.21 | 91.98 |
| 35 day EMA | 94.3 | 94.29 | 94.28 |
| 50 day EMA | 96.68 | 96.77 | 96.86 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.94 | 91.04 |
| 12 day SMA | 91.19 | 91.01 | 90.72 |
| 20 day SMA | 91.29 | 91.2 | 91.18 |
| 35 day SMA | 93.77 | 93.95 | 94.17 |
| 50 day SMA | 96.38 | 96.59 | 96.85 |
| 100 day SMA | 99.55 | 99.63 | 99.71 |
| 150 day SMA | 100.57 | 100.54 | 100.53 |
| 200 day SMA | 97.58 | 97.57 | 97.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.