Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 136.73 and 148.93
| Daily Target 1 | 128.42 |
| Daily Target 2 | 132.83 |
| Daily Target 3 | 140.61666666667 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 152.82 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 1.7086 times | Tue 30 April 2024 | 134.30 (-4.75%) | 142.00 | 132.00 - 142.80 | 1.7484 times | Mon 29 April 2024 | 141.00 (19.09%) | 120.95 | 118.35 - 142.05 | 2.4637 times | Fri 26 April 2024 | 118.40 (0.77%) | 117.80 | 115.95 - 120.00 | 0.1953 times | Thu 25 April 2024 | 117.50 (-1.76%) | 119.00 | 116.10 - 122.75 | 0.3482 times | Wed 24 April 2024 | 119.60 (-1.81%) | 122.40 | 118.10 - 129.00 | 1.1523 times | Tue 23 April 2024 | 121.80 (6.56%) | 114.55 | 113.60 - 125.70 | 1.4983 times | Mon 22 April 2024 | 114.30 (0.93%) | 115.20 | 110.50 - 115.90 | 0.1452 times | Fri 19 April 2024 | 113.25 (1.43%) | 111.50 | 106.80 - 114.20 | 0.3724 times | Thu 18 April 2024 | 111.65 (-4.82%) | 119.05 | 111.00 - 119.05 | 0.3676 times | Tue 16 April 2024 | 117.30 (3.35%) | 112.00 | 111.65 - 119.85 | 0.4965 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 127.8 and 157.85
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 134.66666666667 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 164.72 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 137.25 (15.92%) | 120.95 | 118.35 - 148.40 | 2.2789 times | Fri 26 April 2024 | 118.40 (4.55%) | 115.20 | 110.50 - 129.00 | 1.2853 times | Fri 19 April 2024 | 113.25 (-3.94%) | 117.00 | 106.80 - 119.85 | 0.6959 times | Fri 12 April 2024 | 117.90 (14.35%) | 105.00 | 104.30 - 126.35 | 3.7556 times | Fri 05 April 2024 | 103.10 (24.44%) | 85.70 | 85.05 - 108.80 | 0.8176 times | Thu 28 March 2024 | 82.85 (-4.39%) | 88.10 | 80.30 - 88.10 | 0.1669 times | Fri 22 March 2024 | 86.65 (-0.74%) | 89.80 | 80.00 - 89.80 | 0.2034 times | Fri 15 March 2024 | 87.30 (-2.84%) | 88.60 | 76.15 - 89.90 | 0.2408 times | Thu 07 March 2024 | 89.85 (-0.94%) | 91.15 | 87.55 - 97.95 | 0.2646 times | Sat 02 March 2024 | 90.70 (-5.57%) | 98.00 | 88.55 - 98.00 | 0.291 times | Fri 23 February 2024 | 96.05 (0.95%) | 95.00 | 94.00 - 102.80 | 0.4352 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 136.73 and 148.93
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 0.2642 times | Tue 30 April 2024 | 134.30 (62.1%) | 85.70 | 85.05 - 142.80 | 3.284 times | Thu 28 March 2024 | 82.85 (-7.22%) | 92.80 | 76.15 - 97.95 | 0.3685 times | Thu 29 February 2024 | 89.30 (-2.46%) | 91.85 | 87.65 - 110.00 | 0.6752 times | Wed 31 January 2024 | 91.55 (6.39%) | 93.95 | 90.10 - 93.95 | 0.0182 times | Mon 06 November 2023 | 86.05 (0.94%) | 86.40 | 82.20 - 90.15 | 0.1588 times | Tue 31 October 2023 | 85.25 (6.3%) | 75.20 | 70.40 - 99.80 | 3.484 times | Mon 03 July 2023 | 80.20 (-3.02%) | 83.90 | 79.10 - 84.00 | 0.0477 times | Fri 30 June 2023 | 82.70 (23.34%) | 67.10 | 67.10 - 83.60 | 1.3162 times | Wed 31 May 2023 | 67.05 (-1.32%) | 68.75 | 65.60 - 71.95 | 0.3831 times | Fri 28 April 2023 | 67.95 (34.02%) | 51.25 | 51.25 - 75.45 | 1.2608 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 129.69 |
| 12 day DMA | 121.65 |
| 20 day DMA | 116.41 |
| 35 day DMA | 102.46 |
| 50 day DMA | 99.82 |
| 100 day DMA | 92.34 |
| 150 day DMA | 83.31 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 128.47 | 125.55 |
| 12 day EMA | 123.46 | 120.95 | 118.52 |
| 20 day EMA | 117.04 | 114.91 | 112.87 |
| 35 day EMA | 110.15 | 108.55 | 107.03 |
| 50 day EMA | 102.58 | 101.17 | 99.82 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.69 | 126.16 | 123.66 |
| 12 day SMA | 121.65 | 120.04 | 118.48 |
| 20 day SMA | 116.41 | 113.86 | 111.28 |
| 35 day SMA | 102.46 | 101.07 | 99.83 |
| 50 day SMA | 99.82 | 99.01 | 98.23 |
| 100 day SMA | 92.34 | 91.73 | 91.08 |
| 150 day SMA | 83.31 | 82.78 | 82.25 |
| 200 day SMA | 77.85 | 77.51 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.