Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 89.29 and 92.65
| Daily Target 1 | 86.79 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 90.15 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 93.51 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.07 (-0.18%) | 89.98 | 88.51 - 91.87 | 0.7245 times | Wed 24 December 2025 | 90.23 (-0.36%) | 89.99 | 88.01 - 91.94 | 0.8084 times | Tue 23 December 2025 | 90.56 (-0.02%) | 90.59 | 89.90 - 94.00 | 0.4474 times | Mon 22 December 2025 | 90.58 (-1.03%) | 91.07 | 90.10 - 93.39 | 0.723 times | Fri 19 December 2025 | 91.52 (2.33%) | 89.40 | 88.30 - 92.95 | 0.3919 times | Thu 18 December 2025 | 89.44 (-2.17%) | 91.59 | 89.31 - 94.89 | 0.5817 times | Wed 17 December 2025 | 91.42 (-3.3%) | 95.97 | 91.00 - 95.97 | 1.6747 times | Tue 16 December 2025 | 94.54 (0.11%) | 96.00 | 92.20 - 96.00 | 0.4074 times | Mon 15 December 2025 | 94.44 (2.05%) | 92.50 | 90.15 - 96.96 | 3.2772 times | Sat 13 December 2025 | 92.54 (0%) | 88.05 | 87.27 - 93.48 | 0.9637 times | Fri 12 December 2025 | 92.54 (5.12%) | 88.05 | 87.27 - 93.48 | 0.9637 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 86.05 and 92.04
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 90.693333333333 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.7174 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.6805 times | Sat 13 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 1.0212 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3037 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5073 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.2371 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.6005 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.345 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.0735 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5139 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.852 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.21 and 98.82
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 91.126666666667 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.07 (-0.99%) | 90.00 | 86.35 - 96.96 | 0.5515 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.6948 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5681 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.7615 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6381 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.5584 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 0.9853 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.8568 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1064 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.2792 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.6845 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 91.33 |
| 20 day DMA | 91.02 |
| 35 day DMA | 92.19 |
| 50 day DMA | 94.57 |
| 100 day DMA | 98.37 |
| 150 day DMA | 100.26 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.73 | 90.98 |
| 12 day EMA | 90.98 | 91.14 | 91.3 |
| 20 day EMA | 91.46 | 91.61 | 91.75 |
| 35 day EMA | 93.17 | 93.35 | 93.53 |
| 50 day EMA | 94.83 | 95.02 | 95.22 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.47 | 90.7 |
| 12 day SMA | 91.33 | 91.5 | 91.48 |
| 20 day SMA | 91.02 | 91.07 | 91.1 |
| 35 day SMA | 92.19 | 92.39 | 92.55 |
| 50 day SMA | 94.57 | 94.83 | 95.03 |
| 100 day SMA | 98.37 | 98.56 | 98.77 |
| 150 day SMA | 100.26 | 100.31 | 100.35 |
| 200 day SMA | 97.73 | 97.75 | 97.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.