Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 91.35 and 95.8
| Daily Target 1 | 87.7 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 96.6 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.39 (3.11%) | 92.38 | 89.30 - 93.75 | 0.7153 times | Fri 06 February 2026 | 90.57 (-1.52%) | 91.39 | 89.00 - 93.43 | 0.2413 times | Thu 05 February 2026 | 91.97 (-1.36%) | 90.60 | 90.60 - 94.79 | 0.6308 times | Wed 04 February 2026 | 93.24 (4.09%) | 93.60 | 87.26 - 96.02 | 1.7737 times | Tue 03 February 2026 | 89.58 (7.8%) | 85.01 | 83.80 - 93.97 | 1.3852 times | Mon 02 February 2026 | 83.10 (-2.94%) | 85.01 | 82.99 - 85.01 | 0.3578 times | Sun 01 February 2026 | 85.62 (-1.48%) | 86.80 | 83.57 - 86.91 | 0.5656 times | Fri 30 January 2026 | 86.91 (-3.3%) | 91.40 | 84.55 - 94.95 | 2.7696 times | Thu 29 January 2026 | 89.88 (8.16%) | 86.00 | 82.50 - 90.80 | 1.4474 times | Wed 28 January 2026 | 83.10 (-0.05%) | 86.00 | 82.50 - 86.00 | 0.1133 times | Tue 27 January 2026 | 83.14 (-2.93%) | 85.00 | 82.70 - 86.00 | 0.1403 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 91.35 and 95.8
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 92.146666666667 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.39 (3.11%) | 92.38 | 89.30 - 93.75 | 0.2695 times | Fri 06 February 2026 | 90.57 (4.21%) | 86.80 | 82.99 - 96.02 | 1.8668 times | Fri 30 January 2026 | 86.91 (1.47%) | 85.00 | 82.50 - 94.95 | 1.6845 times | Fri 23 January 2026 | 85.65 (-0.38%) | 84.70 | 82.05 - 88.89 | 0.5142 times | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.1608 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.6613 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.0983 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.8492 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 1.9893 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.9061 times | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3595 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 88.19 and 101.22
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 90.8 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 93.39 (7.46%) | 86.80 | 82.99 - 96.02 | 0.3198 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5111 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.72 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8311 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6795 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.9109 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7634 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0605 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1787 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 1.025 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.3236 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 91.75 |
| 12 day DMA | 88.01 |
| 20 day DMA | 87 |
| 35 day DMA | 88.19 |
| 50 day DMA | 89.05 |
| 100 day DMA | 94.54 |
| 150 day DMA | 97.22 |
| 200 day DMA | 97.61 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 90.09 | 89.85 |
| 12 day EMA | 89.17 | 88.4 | 88 |
| 20 day EMA | 88.48 | 87.96 | 87.68 |
| 35 day EMA | 88.58 | 88.3 | 88.17 |
| 50 day EMA | 89.49 | 89.33 | 89.28 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.75 | 89.69 | 88.7 |
| 12 day SMA | 88.01 | 87.15 | 86.66 |
| 20 day SMA | 87 | 86.66 | 86.57 |
| 35 day SMA | 88.19 | 88.07 | 88.1 |
| 50 day SMA | 89.05 | 89 | 88.99 |
| 100 day SMA | 94.54 | 94.63 | 94.75 |
| 150 day SMA | 97.22 | 97.33 | 97.44 |
| 200 day SMA | 97.61 | 97.63 | 97.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.