ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.13 and 80.51

Daily Target 1	76.46
Daily Target 2	77.79
Daily Target 3	79.843333333333
Daily Target 4	81.17
Daily Target 5	83.22

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	79.11 (-2.53%)	81.31	78.52 - 81.90	1.2644 times
Wed 27 May 2026	81.16 (-2.41%)	81.25	79.01 - 84.85	2.202 times
Tue 26 May 2026	83.16 (2.24%)	83.00	81.40 - 86.30	1.4592 times
Mon 25 May 2026	81.34 (4.2%)	79.55	78.52 - 81.95	1.2787 times
Fri 22 May 2026	78.06 (-1.21%)	80.99	77.73 - 80.99	0.5533 times
Thu 21 May 2026	79.02 (-1.24%)	84.00	78.02 - 84.00	0.8345 times
Wed 20 May 2026	80.01 (0.03%)	76.50	76.50 - 81.20	0.4437 times
Tue 19 May 2026	79.99 (0.9%)	78.54	78.54 - 81.80	0.4609 times
Mon 18 May 2026	79.28 (-3.9%)	82.20	78.50 - 83.00	0.9982 times
Fri 15 May 2026	82.50 (-1.66%)	86.90	82.00 - 86.90	0.5051 times
Thu 14 May 2026	83.89 (-3.24%)	89.90	82.80 - 89.90	1.0997 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 74.93 and 82.71

Weekly Target 1	73.53
Weekly Target 2	76.32
Weekly Target 3	81.31
Weekly Target 4	84.1
Weekly Target 5	89.09

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	0.7247 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.3843 times
Fri 15 May 2026	82.50 (-8.24%)	91.50	82.00 - 92.00	0.426 times
Fri 08 May 2026	89.91 (6.68%)	86.69	84.18 - 97.00	1.0999 times
Thu 30 April 2026	84.28 (11.56%)	75.55	74.99 - 93.30	1.7857 times
Fri 24 April 2026	75.55 (-2.33%)	77.73	74.30 - 84.65	1.2867 times
Fri 17 April 2026	77.35 (-0.46%)	77.22	76.80 - 83.00	0.4575 times
Fri 10 April 2026	77.71 (14.23%)	67.04	67.04 - 82.32	1.2418 times
Thu 02 April 2026	68.03 (0.03%)	69.00	60.00 - 70.99	1.1458 times
Fri 27 March 2026	68.01 (-1.93%)	69.35	66.26 - 71.92	1.4477 times
Fri 20 March 2026	69.35 (-5.18%)	75.00	68.10 - 75.00	3.2606 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 67.56 and 88.06

Monthly Target 1	63.7
Monthly Target 2	71.41
Monthly Target 3	84.203333333333
Monthly Target 4	91.91
Monthly Target 5	104.7

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.7845 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.5909 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.6991 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.5712 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.504 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7099 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8195 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.67 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.8982 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.7527 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	3.0176 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	80.57
12 day DMA	81.19
20 day DMA	83.54
35 day DMA	81.76
50 day DMA	78.04
100 day DMA	81.72
150 day DMA	85.89
200 day DMA	89.94

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.51	81.21	81.23
12 day EMA	81.31	81.71	81.81
20 day EMA	81.51	81.76	81.82
35 day EMA	80.13	80.19	80.13
50 day EMA	78.18	78.14	78.02

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.57	80.55	80.32
12 day SMA	81.19	81.74	82.39
20 day SMA	83.54	83.87	83.85
35 day SMA	81.76	81.56	81.24
50 day SMA	78.04	77.94	77.85
100 day SMA	81.72	81.82	81.9
150 day SMA	85.89	86.04	86.19
200 day SMA	89.94	90.07	90.21