ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.99 and 102.88

Daily Target 197.06
Daily Target 298.91
Daily Target 3101.95
Daily Target 4103.8
Daily Target 5106.84

Daily price and volume Archidply Industries

Date Closing Open Range Volume
Wed 21 October 2026 100.76 (-2.11%) 102.93 100.10 - 104.99 0.7844 times
Mon 19 October 2026 102.93 (-1.47%) 104.01 102.16 - 106.80 0.4389 times
Fri 16 October 2026 104.47 (-0.36%) 104.90 102.30 - 106.90 0.6559 times
Thu 15 October 2026 104.85 (2.17%) 102.13 102.10 - 108.00 3.5899 times
Wed 14 October 2026 102.62 (1.57%) 101.00 101.00 - 104.50 0.222 times
Tue 13 October 2026 101.03 (0.83%) 99.70 99.70 - 104.00 1.0452 times
Mon 12 October 2026 100.20 (0.45%) 100.00 100.00 - 100.47 0.1248 times
Fri 09 October 2026 99.75 (-1.24%) 100.80 99.20 - 101.98 1.7541 times
Thu 08 October 2026 101.00 (-1.68%) 104.75 100.51 - 104.75 0.7179 times
Wed 07 October 2026 102.73 (1.04%) 102.52 100.61 - 103.40 0.667 times
Tue 06 October 2026 101.67 (-0.13%) 101.18 100.75 - 104.00 0.8195 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 97.08 and 103.78

Weekly Target 195.85
Weekly Target 298.31
Weekly Target 3102.55333333333
Weekly Target 4105.01
Weekly Target 5109.25

Weekly price and volumes for Archidply Industries

Date Closing Open Range Volume
Wed 21 October 2026 100.76 (-3.55%) 104.01 100.10 - 106.80 0.1135 times
Fri 16 October 2026 104.47 (4.73%) 100.00 99.70 - 108.00 0.5233 times
Fri 09 October 2026 99.75 (-2%) 101.79 99.20 - 104.75 0.5516 times
Thu 01 October 2026 101.79 (-4.21%) 106.26 99.52 - 109.90 0.5847 times
Fri 25 September 2026 106.26 (1.39%) 105.04 102.51 - 111.25 0.5316 times
Fri 18 September 2026 104.80 (2.79%) 102.00 97.05 - 105.60 0.2797 times
Fri 11 September 2026 101.96 (-2.79%) 104.20 98.16 - 105.25 0.5882 times
Fri 04 September 2026 104.89 (-0.32%) 105.02 101.17 - 108.51 0.6186 times
Fri 28 August 2026 105.23 (7.4%) 98.00 95.30 - 124.78 5.5777 times
Fri 21 August 2026 97.98 (5.02%) 94.25 92.80 - 99.60 0.631 times
Fri 14 August 2026 93.30 (4.26%) 96.50 89.70 - 98.25 1.9376 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 95.58 and 104.38

Monthly Target 193.85
Monthly Target 297.31
Monthly Target 3102.65333333333
Monthly Target 4106.11
Monthly Target 5111.45

Monthly price and volumes Archidply Industries

Date Closing Open Range Volume
Wed 21 October 2026 100.76 (-2.65%) 104.49 99.20 - 108.00 0.4277 times
Wed 30 September 2026 103.50 (-2.29%) 105.00 97.05 - 111.25 0.746 times
Mon 31 August 2026 105.93 (30.55%) 83.00 80.00 - 124.78 3.2372 times
Fri 31 July 2026 81.14 (-1%) 81.50 78.20 - 87.00 0.3189 times
Tue 30 June 2026 81.96 (3.6%) 78.24 75.35 - 86.08 0.4671 times
Fri 29 May 2026 79.11 (-6.13%) 86.69 76.50 - 97.00 0.6127 times
Thu 30 April 2026 84.28 (32.62%) 63.89 63.89 - 93.30 1.2426 times
Mon 30 March 2026 63.55 (-21.47%) 78.97 60.00 - 87.97 2.1081 times
Fri 27 February 2026 80.92 (-6.89%) 86.80 80.00 - 96.02 0.4461 times
Fri 30 January 2026 86.91 (-2.64%) 90.60 82.05 - 94.95 0.3936 times
Wed 31 December 2025 89.27 (-1.87%) 90.00 86.35 - 96.96 0.5544 times

monthly chart ArchidplyIndustries

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period DMA value
5 day DMA 103.13
12 day DMA 101.98
20 day DMA 103.2
35 day DMA 103.23
50 day DMA 102.15
100 day DMA 91.44
150 day DMA 86.94
200 day DMA 86.63

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35103.14103.24
12 day EMA102.45102.76102.73
20 day EMA102.42102.6102.56
35 day EMA101.52101.56101.48
50 day EMA100.66100.66100.57

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13103.18102.63
12 day SMA101.98102.07102.12
20 day SMA103.2103.41103.5
35 day SMA103.23103.36103.36
50 day SMA102.15101.92101.51
100 day SMA91.4491.2491.05
150 day SMA86.9486.7886.63
200 day SMA86.6386.5786.51
Back to top | Use Dark Theme