Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 104.46 and 108.09
| Daily Target 1 | 101.55 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 107.37 |
| Daily Target 5 | 108.81 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.92 (-0.2%) | 105.29 | 103.00 - 106.63 | 0.2604 times |
| Thu 12 June 2025 | 106.13 (-0.52%) | 106.00 | 102.50 - 108.09 | 0.8604 times |
| Wed 11 June 2025 | 106.69 (-0.5%) | 110.00 | 105.35 - 110.79 | 0.5944 times |
| Tue 10 June 2025 | 107.23 (-0.33%) | 108.00 | 103.32 - 111.50 | 2.5326 times |
| Mon 09 June 2025 | 107.59 (6.31%) | 103.98 | 100.06 - 108.45 | 2.5457 times |
| Fri 06 June 2025 | 101.20 (5.91%) | 96.45 | 96.00 - 106.98 | 1.9597 times |
| Thu 05 June 2025 | 95.55 (-0.54%) | 97.01 | 95.21 - 97.51 | 0.6707 times |
| Wed 04 June 2025 | 96.07 (0.81%) | 96.50 | 95.50 - 99.48 | 0.2092 times |
| Tue 03 June 2025 | 95.30 (-0.85%) | 96.00 | 94.51 - 97.52 | 0.1867 times |
| Mon 02 June 2025 | 96.12 (-0.34%) | 96.34 | 94.34 - 97.39 | 0.1803 times |
| Fri 30 May 2025 | 96.45 (0.27%) | 95.48 | 95.48 - 97.89 | 0.3754 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 102.99 and 114.43
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 105.82666666667 |
| Weekly Target 4 | 111.59 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.92 (4.66%) | 103.98 | 100.06 - 111.50 | 1.791 times |
| Fri 06 June 2025 | 101.20 (4.92%) | 96.34 | 94.34 - 106.98 | 0.8454 times |
| Fri 30 May 2025 | 96.45 (-1.85%) | 99.90 | 95.48 - 100.78 | 0.4494 times |
| Fri 23 May 2025 | 98.27 (2.67%) | 94.20 | 94.20 - 101.70 | 1.2668 times |
| Fri 16 May 2025 | 95.71 (15.4%) | 85.10 | 85.10 - 98.61 | 0.9798 times |
| Fri 09 May 2025 | 82.94 (-8.37%) | 93.47 | 82.11 - 93.47 | 0.6751 times |
| Fri 02 May 2025 | 90.52 (-3.1%) | 91.61 | 89.31 - 97.87 | 0.5667 times |
| Fri 25 April 2025 | 93.42 (-0.7%) | 95.01 | 92.02 - 111.42 | 2.0528 times |
| Thu 17 April 2025 | 94.08 (11.57%) | 85.80 | 85.28 - 95.73 | 0.6643 times |
| Fri 11 April 2025 | 84.32 (-2.35%) | 85.05 | 81.66 - 88.00 | 0.7086 times |
| Fri 04 April 2025 | 86.35 (2.71%) | 84.90 | 83.86 - 93.85 | 0.6035 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 100.13 and 117.29
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 103.92 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 121.08 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.92 (9.82%) | 96.34 | 94.34 - 111.50 | 0.2842 times |
| Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.3748 times |
| Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 0.484 times |
| Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 0.5595 times |
| Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 0.7368 times |
| Fri 31 January 2025 | 100.80 (-10.61%) | 115.49 | 93.10 - 115.49 | 0.4379 times |
| Tue 31 December 2024 | 112.76 (-2.36%) | 117.99 | 108.96 - 132.00 | 0.8676 times |
| Fri 29 November 2024 | 115.48 (-4.81%) | 123.99 | 102.71 - 126.99 | 0.7186 times |
| Thu 31 October 2024 | 121.32 (-15.58%) | 123.40 | 109.56 - 141.70 | 0.4629 times |
| Wed 21 August 2024 | 143.71 (4.71%) | 105.00 | 102.60 - 153.00 | 5.0736 times |
| Thu 02 May 2024 | 137.25 (2.2%) | 136.80 | 136.20 - 148.40 | 0.4478 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 100.87 |
| 20 day DMA | 99.52 |
| 35 day DMA | 95.65 |
| 50 day DMA | 93.86 |
| 100 day DMA | 93.87 |
| 150 day DMA | 100.3 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 104.88 | 104.26 |
| 12 day EMA | 102.25 | 101.58 | 100.75 |
| 20 day EMA | 99.9 | 99.27 | 98.55 |
| 35 day EMA | 97.04 | 96.52 | 95.95 |
| 50 day EMA | 94.49 | 94.02 | 93.53 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 105.77 | 103.65 |
| 12 day SMA | 100.87 | 100.02 | 99.31 |
| 20 day SMA | 99.52 | 99.01 | 98.47 |
| 35 day SMA | 95.65 | 95.34 | 95.08 |
| 50 day SMA | 93.86 | 93.43 | 93.04 |
| 100 day SMA | 93.87 | 93.81 | 93.72 |
| 150 day SMA | 100.3 | 100.43 | 100.53 |
| 200 day SMA | 106.55 | 106.47 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.