Login or Join
HomepageArchidplyInd ARCHIDPLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Ind ARCHIDPLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyInd
Strong Daily Stock price targets for ArchidplyInd ARCHIDPLY_BE are 117.26 and 125.54
| Daily Target 1 | 114.93 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 123.21333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 131.49 |
Daily price and volume Archidply Ind
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 124.24 (-0.46%) | 126.84 | 118.56 - 126.84 | 1.3686 times | Fri 04 October 2024 | 124.81 (-0.83%) | 125.86 | 124.00 - 129.00 | 0.2754 times | Thu 03 October 2024 | 125.86 (-1.25%) | 127.50 | 123.20 - 130.70 | 1.1054 times | Tue 01 October 2024 | 127.45 (3.64%) | 122.97 | 122.97 - 127.97 | 0.4537 times | Mon 30 September 2024 | 122.97 (-1.61%) | 124.70 | 120.25 - 127.60 | 0.874 times | Fri 27 September 2024 | 124.98 (0.89%) | 123.88 | 118.00 - 127.84 | 1.1161 times | Thu 26 September 2024 | 123.88 (1.74%) | 117.01 | 115.67 - 125.95 | 1.082 times | Wed 25 September 2024 | 121.76 (-5%) | 127.29 | 121.76 - 127.29 | 1.3112 times | Tue 24 September 2024 | 128.17 (-2.36%) | 131.00 | 125.00 - 131.00 | 2.0174 times | Mon 23 September 2024 | 131.27 (-1.21%) | 131.50 | 131.00 - 134.79 | 0.3962 times | Fri 20 September 2024 | 132.88 (-1.81%) | 135.33 | 129.80 - 135.33 | 1.5482 times |
Weekly price and charts ArchidplyInd
Strong weekly Stock price targets for ArchidplyInd ARCHIDPLY_BE are 117.26 and 125.54
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 123.21333333333 |
| Weekly Target 4 | 127.87 |
| Weekly Target 5 | 131.49 |
Weekly price and volumes for Archidply Ind
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 124.24 (-0.46%) | 126.84 | 118.56 - 126.84 | 0.3063 times | Fri 04 October 2024 | 124.81 (-0.14%) | 124.70 | 120.25 - 130.70 | 0.6062 times | Fri 27 September 2024 | 124.98 (-5.95%) | 131.50 | 115.67 - 134.79 | 1.3257 times | Fri 20 September 2024 | 132.88 (-1.82%) | 136.00 | 129.80 - 140.42 | 1.4981 times | Fri 13 September 2024 | 135.34 (2.55%) | 133.95 | 125.37 - 137.90 | 1.0549 times | Fri 06 September 2024 | 131.97 (-3.69%) | 137.10 | 128.20 - 141.00 | 0.7756 times | Fri 30 August 2024 | 137.02 (-0.9%) | 132.02 | 129.26 - 142.50 | 1.0363 times | Fri 23 August 2024 | 138.26 (36.23%) | 145.00 | 135.00 - 146.00 | 0.6066 times | Fri 02 August 2024 | 101.49 (6.5%) | 95.30 | 94.75 - 106.00 | 1.9317 times | Fri 26 July 2024 | 95.30 (-1.9%) | 97.00 | 90.80 - 98.00 | 0.8585 times | Fri 19 July 2024 | 97.15 (-1.37%) | 97.00 | 97.00 - 99.74 | 0.5937 times |
Monthly price and charts ArchidplyInd
Strong monthly Stock price targets for ArchidplyInd ARCHIDPLY_BE are 121.4 and 133.54
| Monthly Target 1 | 112.36 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 130.44 |
| Monthly Target 5 | 136.64 |
Monthly price and volumes Archidply Ind
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 124.24 (1.03%) | 122.97 | 118.56 - 130.70 | 0.1322 times | Mon 30 September 2024 | 122.97 (-10.25%) | 137.10 | 115.67 - 141.00 | 0.8941 times | Fri 30 August 2024 | 137.02 (32.53%) | 103.99 | 99.00 - 146.00 | 0.4277 times | Wed 31 July 2024 | 103.39 (3.24%) | 100.15 | 90.80 - 106.00 | 0.7652 times | Fri 28 June 2024 | 100.15 (-1.91%) | 105.00 | 95.40 - 116.80 | 0.7653 times | Fri 31 May 2024 | 102.10 (10.26%) | 136.95 | 100.05 - 136.95 | 1.3068 times | Tue 30 January 2024 | 92.60 (-6.42%) | 103.85 | 87.40 - 106.50 | 2.2274 times | Fri 29 December 2023 | 98.95 (20.97%) | 81.80 | 77.05 - 99.15 | 2.4316 times | Thu 30 November 2023 | 81.80 (12.21%) | 85.85 | 77.05 - 85.85 | 0.7717 times | Fri 06 October 2023 | 72.90 (8.89%) | 68.00 | 67.00 - 73.75 | 0.2781 times | Fri 29 September 2023 | 66.95 (0.15%) | 67.40 | 64.00 - 72.25 | 0.6444 times |
Indicator Analysis of ArchidplyInd
Please login to view indicator analysis. or View indicator analysis of ArchidplyInd ARCHIDPLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Ind ARCHIDPLY_BE
DMA (daily moving average) of Archidply Ind ARCHIDPLY_BE
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 126.97 |
| 20 day DMA | 129.1 |
| 35 day DMA | 129.18 |
| 50 day DMA | 119.61 |
| 100 day DMA | 113.43 |
| 150 day DMA | 105.21 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Archidply Ind ARCHIDPLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.52 | 125.88 |
| 12 day EMA | 126.63 | 127.07 | 127.48 |
| 20 day EMA | 127.02 | 127.31 | 127.57 |
| 35 day EMA | 122.77 | 122.68 | 122.55 |
| 50 day EMA | 118.48 | 118.25 | 117.98 |
SMA (simple moving average) of Archidply Ind ARCHIDPLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 125.21 | 125.03 |
| 12 day SMA | 126.97 | 127.76 | 128.83 |
| 20 day SMA | 129.1 | 129.49 | 130 |
| 35 day SMA | 129.18 | 128.58 | 127.83 |
| 50 day SMA | 119.61 | 119.1 | 118.57 |
| 100 day SMA | 113.43 | 113.12 | 112.85 |
| 150 day SMA | 105.21 | 104.9 | 104.61 |
| 200 day SMA | 96.49 | 96.24 | 95.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.