Login or Join
HomepageArchidplyInd ARCHIDPLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Ind ARCHIDPLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyInd
Strong Daily Stock price targets for ArchidplyInd ARCHIDPLY_BE are 90.7 and 96.4
| Daily Target 1 | 86.27 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 91.966666666667 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 97.67 |
Daily price and volume Archidply Ind
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 92.60 (2.89%) | 88.80 | 88.80 - 94.50 | 0.9311 times | Mon 29 January 2024 | 90.00 (-2.17%) | 87.40 | 87.40 - 93.15 | 2.4289 times | Thu 25 January 2024 | 92.00 (0.44%) | 92.90 | 91.20 - 94.00 | 0.3935 times | Wed 24 January 2024 | 91.60 (-1.93%) | 93.60 | 90.00 - 95.00 | 0.8412 times | Tue 23 January 2024 | 93.40 (-4.45%) | 97.90 | 93.00 - 97.90 | 0.857 times | Mon 22 January 2024 | 97.75 (0.41%) | 97.95 | 95.00 - 99.00 | 0.8579 times | Fri 19 January 2024 | 97.35 (3.02%) | 95.70 | 95.25 - 97.80 | 0.6946 times | Thu 18 January 2024 | 94.50 (-0.47%) | 94.95 | 92.50 - 97.00 | 0.6324 times | Wed 17 January 2024 | 94.95 (-0.05%) | 95.00 | 94.00 - 97.25 | 1.004 times | Tue 16 January 2024 | 95.00 (-2.21%) | 97.95 | 94.50 - 97.95 | 1.3594 times | Mon 15 January 2024 | 97.15 (-2.8%) | 97.60 | 95.25 - 99.25 | 1.207 times |
Weekly price and charts ArchidplyInd
Strong weekly Stock price targets for ArchidplyInd ARCHIDPLY_BE are 90 and 97.1
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 91.5 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Archidply Ind
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 92.60 (0.65%) | 87.40 | 87.40 - 94.50 | 0.4393 times | Thu 25 January 2024 | 92.00 (-5.5%) | 97.95 | 90.00 - 99.00 | 0.3857 times | Fri 19 January 2024 | 97.35 (-2.6%) | 97.60 | 92.50 - 99.25 | 0.6403 times | Fri 12 January 2024 | 99.95 (2.41%) | 97.60 | 94.60 - 104.10 | 1.2813 times | Fri 05 January 2024 | 97.60 (-1.36%) | 103.85 | 93.10 - 106.50 | 1.9148 times | Fri 29 December 2023 | 98.95 (6.46%) | 93.40 | 88.30 - 99.15 | 1.632 times | Fri 22 December 2023 | 92.95 (11.12%) | 83.65 | 81.55 - 96.10 | 2.2956 times | Fri 15 December 2023 | 83.65 (4.5%) | 79.05 | 78.60 - 84.10 | 0.6258 times | Fri 08 December 2023 | 80.05 (-1.6%) | 81.50 | 77.05 - 84.30 | 0.4963 times | Fri 01 December 2023 | 81.35 (-0.73%) | 81.95 | 80.40 - 85.00 | 0.289 times | Fri 24 November 2023 | 81.95 (1.11%) | 82.00 | 81.50 - 85.65 | 0.5047 times |
Monthly price and charts ArchidplyInd
Strong monthly Stock price targets for ArchidplyInd ARCHIDPLY_BE are 80.45 and 99.55
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 95.5 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Archidply Ind
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 92.60 (-6.42%) | 103.85 | 87.40 - 106.50 | 2.1063 times | Fri 29 December 2023 | 98.95 (20.97%) | 81.80 | 77.05 - 99.15 | 2.2994 times | Thu 30 November 2023 | 81.80 (12.21%) | 85.85 | 77.05 - 85.85 | 0.7298 times | Fri 06 October 2023 | 72.90 (8.89%) | 68.00 | 67.00 - 73.75 | 0.263 times | Fri 29 September 2023 | 66.95 (0.15%) | 67.40 | 64.00 - 72.25 | 0.6094 times | Thu 31 August 2023 | 66.85 (-8.92%) | 73.00 | 66.20 - 75.30 | 0.8286 times | Mon 31 July 2023 | 73.40 (147.14%) | 80.20 | 69.00 - 81.50 | 0.5365 times | Fri 20 August 2021 | 29.70 (-15.02%) | 34.90 | 28.25 - 36.50 | 0.5354 times | Fri 30 July 2021 | 34.95 (-2.1%) | 36.40 | 32.10 - 37.45 | 0.8591 times | Wed 30 June 2021 | 35.70 (7.05%) | 34.30 | 31.60 - 38.10 | 1.2325 times | Mon 31 May 2021 | 33.35 (18.47%) | 36.40 | 33.00 - 36.40 | 0.1981 times |
Indicator Analysis of ArchidplyInd
Please login to view indicator analysis. or View indicator analysis of ArchidplyInd ARCHIDPLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Ind ARCHIDPLY_BE
DMA (daily moving average) of Archidply Ind ARCHIDPLY_BE
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 94.69 |
| 20 day DMA | 96.15 |
| 35 day DMA | 93.28 |
| 50 day DMA | 89.78 |
| 100 day DMA | 80.36 |
| 150 day DMA | 70.99 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Archidply Ind ARCHIDPLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 92.37 | 93.56 |
| 12 day EMA | 93.97 | 94.22 | 94.99 |
| 20 day EMA | 94.13 | 94.29 | 94.74 |
| 35 day EMA | 91.95 | 91.91 | 92.02 |
| 50 day EMA | 89.09 | 88.95 | 88.91 |
SMA (simple moving average) of Archidply Ind ARCHIDPLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 92.95 | 94.42 |
| 12 day SMA | 94.69 | 95.5 | 96.28 |
| 20 day SMA | 96.15 | 96.71 | 97.16 |
| 35 day SMA | 93.28 | 92.92 | 92.67 |
| 50 day SMA | 89.78 | 89.51 | 89.28 |
| 100 day SMA | 80.36 | 80.15 | 79.96 |
| 150 day SMA | 70.99 | 70.6 | 70.23 |
| 200 day SMA | 61.65 | 61.35 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.