Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 11.19 and 11.94
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.55 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.60 (-3.65%) | 12.27 | 11.52 - 12.27 | 1.9816 times | Mon 19 October 2026 | 12.04 (1.09%) | 11.95 | 11.75 - 12.18 | 0.2318 times | Fri 16 October 2026 | 11.91 (-1.24%) | 12.08 | 11.38 - 12.35 | 3.1462 times | Thu 15 October 2026 | 12.06 (-0.41%) | 12.35 | 12.00 - 12.35 | 1.3407 times | Wed 14 October 2026 | 12.11 (0.83%) | 12.12 | 12.05 - 12.29 | 1.1279 times | Tue 13 October 2026 | 12.01 (0.76%) | 12.01 | 11.91 - 12.19 | 0.1183 times | Mon 12 October 2026 | 11.92 (-0.83%) | 11.95 | 11.90 - 12.22 | 0.8561 times | Fri 09 October 2026 | 12.02 (0.08%) | 12.29 | 12.01 - 12.36 | 0.5759 times | Thu 08 October 2026 | 12.01 (-3.3%) | 12.42 | 12.00 - 12.42 | 0.275 times | Wed 07 October 2026 | 12.42 (1.47%) | 12.30 | 12.11 - 12.50 | 0.3466 times | Tue 06 October 2026 | 12.24 (-0.89%) | 12.74 | 12.10 - 12.74 | 1.5763 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 11.19 and 11.94
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.60 (-2.6%) | 11.95 | 11.52 - 12.27 | 0.2474 times | Fri 16 October 2026 | 11.91 (-0.92%) | 11.95 | 11.38 - 12.35 | 0.7365 times | Fri 09 October 2026 | 12.02 (-2.83%) | 12.40 | 12.00 - 12.74 | 0.4222 times | Thu 01 October 2026 | 12.37 (0.57%) | 12.30 | 12.05 - 13.29 | 1.1443 times | Fri 25 September 2026 | 12.30 (0.08%) | 12.12 | 12.12 - 13.69 | 2.7945 times | Fri 18 September 2026 | 12.29 (0.82%) | 12.36 | 12.01 - 12.61 | 0.3381 times | Fri 11 September 2026 | 12.19 (-5.5%) | 13.34 | 12.06 - 13.90 | 1.8128 times | Fri 04 September 2026 | 12.90 (-3.73%) | 13.40 | 12.65 - 13.82 | 0.9841 times | Fri 28 August 2026 | 13.40 (-2.05%) | 13.62 | 13.01 - 13.98 | 0.8465 times | Fri 21 August 2026 | 13.68 (-0.58%) | 13.70 | 13.26 - 14.18 | 0.6735 times | Fri 14 August 2026 | 13.76 (-2.13%) | 14.08 | 13.50 - 14.39 | 0.5429 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 10.81 and 12.18
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.60 (-6.38%) | 12.36 | 11.38 - 12.75 | 0.3202 times | Wed 30 September 2026 | 12.39 (-5.56%) | 13.18 | 12.01 - 13.90 | 1.2983 times | Mon 31 August 2026 | 13.12 (-4.72%) | 13.88 | 13.01 - 14.95 | 0.5955 times | Fri 31 July 2026 | 13.77 (-3.5%) | 14.03 | 13.00 - 14.79 | 0.8669 times | Tue 30 June 2026 | 14.27 (-5.12%) | 15.15 | 13.60 - 15.40 | 0.6311 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 1.0813 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 1.3903 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.7876 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.9502 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 1.0787 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 1.3539 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.03 | 12.02 |
| 12 day EMA | 12.04 | 12.12 | 12.14 |
| 20 day EMA | 12.21 | 12.27 | 12.29 |
| 35 day EMA | 12.53 | 12.59 | 12.62 |
| 50 day EMA | 12.83 | 12.88 | 12.91 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.03 | 12 |
| 12 day SMA | 12.06 | 12.12 | 12.15 |
| 20 day SMA | 12.26 | 12.31 | 12.32 |
| 35 day SMA | 12.45 | 12.5 | 12.54 |
| 50 day SMA | 12.81 | 12.86 | 12.9 |
| 100 day SMA | 13.48 | 13.51 | 13.54 |
| 150 day SMA | 13.76 | 13.77 | 13.79 |
| 200 day SMA | 14.42 | 14.45 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.