Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 16.28 and 18.05
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 17.72 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 19.49 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.27 (-5.99%) | 18.65 | 17.06 - 18.83 | 0.9471 times |
| Thu 03 April 2025 | 18.37 (7.87%) | 17.06 | 17.06 - 18.52 | 0.668 times |
| Wed 02 April 2025 | 17.03 (1.13%) | 17.64 | 16.15 - 17.64 | 0.5928 times |
| Tue 01 April 2025 | 16.84 (9.21%) | 15.50 | 15.50 - 16.96 | 0.4846 times |
| Fri 28 March 2025 | 15.42 (-2.34%) | 15.70 | 15.04 - 16.50 | 0.7402 times |
| Thu 27 March 2025 | 15.79 (-6.79%) | 16.93 | 15.24 - 16.93 | 2.7122 times |
| Wed 26 March 2025 | 16.94 (-2.87%) | 17.50 | 16.85 - 17.50 | 0.9399 times |
| Tue 25 March 2025 | 17.44 (-2.95%) | 17.29 | 17.01 - 18.95 | 0.9257 times |
| Mon 24 March 2025 | 17.97 (8.58%) | 17.15 | 16.56 - 18.20 | 1.3442 times |
| Fri 21 March 2025 | 16.55 (-0.24%) | 16.01 | 16.01 - 17.40 | 0.6453 times |
| Thu 20 March 2025 | 16.59 (-0.06%) | 17.40 | 16.51 - 17.41 | 0.3309 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 16.39 and 19.72
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.27 (12%) | 15.50 | 15.50 - 18.83 | 0.9268 times |
| Fri 28 March 2025 | 15.42 (-6.83%) | 17.15 | 15.04 - 18.95 | 2.2932 times |
| Fri 21 March 2025 | 16.55 (3.12%) | 16.50 | 14.72 - 17.41 | 1.2137 times |
| Thu 13 March 2025 | 16.05 (-12.2%) | 18.30 | 15.35 - 18.60 | 1.0656 times |
| Fri 07 March 2025 | 18.28 (1.9%) | 18.00 | 16.30 - 18.70 | 1.0987 times |
| Fri 28 February 2025 | 17.94 (-11.19%) | 20.33 | 17.56 - 21.48 | 0.9505 times |
| Fri 21 February 2025 | 20.20 (-0.49%) | 20.30 | 18.34 - 20.50 | 0.7901 times |
| Fri 14 February 2025 | 20.30 (-15.38%) | 24.30 | 19.35 - 24.80 | 0.4807 times |
| Fri 07 February 2025 | 23.99 (7.63%) | 23.42 | 22.25 - 24.50 | 0.4608 times |
| Fri 31 January 2025 | 22.29 (1.09%) | 22.80 | 19.89 - 22.80 | 0.7199 times |
| Fri 24 January 2025 | 22.05 (-5.93%) | 23.44 | 22.00 - 23.70 | 0.3183 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.39 and 19.72
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.27 (12%) | 15.50 | 15.50 - 18.83 | 0.0899 times |
| Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 0.5499 times |
| Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.2601 times |
| Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.2296 times |
| Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0105 times |
| Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 1.063 times |
| Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 5.32 times |
| Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 1.1413 times |
| Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.759 times |
| Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.5767 times |
| Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.8454 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.83 |
| 50 day DMA | 19.14 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.6 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.21 | 16.63 |
| 12 day EMA | 17.02 | 16.97 | 16.71 |
| 20 day EMA | 17.22 | 17.21 | 17.09 |
| 35 day EMA | 18.18 | 18.23 | 18.22 |
| 50 day EMA | 19.26 | 19.34 | 19.38 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.69 | 16.4 |
| 12 day SMA | 16.9 | 16.72 | 16.45 |
| 20 day SMA | 16.82 | 16.84 | 16.77 |
| 35 day SMA | 17.83 | 17.95 | 18.08 |
| 50 day SMA | 19.14 | 19.26 | 19.35 |
| 100 day SMA | 23.71 | 23.8 | 23.87 |
| 150 day SMA | 24.6 | 24.75 | 24.9 |
| 200 day SMA | 26.7 | 26.76 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.