Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 18.99 and 19.41
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.126666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.55 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (0.16%) | 18.98 | 18.98 - 19.40 | 0.2325 times | Thu 04 December 2025 | 18.97 (3.1%) | 18.40 | 18.30 - 20.40 | 2.6771 times | Wed 03 December 2025 | 18.40 (-1.81%) | 18.42 | 18.34 - 18.75 | 1.6089 times | Tue 02 December 2025 | 18.74 (1.3%) | 18.76 | 18.42 - 18.89 | 0.3438 times | Mon 01 December 2025 | 18.50 (-0.91%) | 18.65 | 18.38 - 18.89 | 0.954 times | Fri 28 November 2025 | 18.67 (-1.37%) | 19.00 | 18.42 - 19.00 | 1.125 times | Thu 27 November 2025 | 18.93 (-0.16%) | 18.54 | 18.54 - 19.39 | 0.6848 times | Wed 26 November 2025 | 18.96 (-0.37%) | 19.22 | 18.40 - 19.34 | 1.6833 times | Tue 25 November 2025 | 19.03 (0.26%) | 18.62 | 18.62 - 19.45 | 0.4 times | Mon 24 November 2025 | 18.98 (-0.42%) | 19.03 | 18.80 - 19.29 | 0.2905 times | Fri 21 November 2025 | 19.06 (-0.83%) | 19.22 | 18.80 - 19.35 | 0.5403 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 18.65 and 20.75
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 1.0178 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.7321 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.864 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 0.9349 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.4969 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.8428 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.6131 times | Fri 17 October 2025 | 19.61 (-5.36%) | 20.72 | 19.00 - 20.72 | 0.9022 times | Fri 10 October 2025 | 20.72 (-0.38%) | 20.51 | 19.95 - 21.50 | 1.3436 times | Fri 03 October 2025 | 20.80 (1.51%) | 20.49 | 20.26 - 21.49 | 1.2526 times | Fri 26 September 2025 | 20.49 (-8.16%) | 20.86 | 20.06 - 24.38 | 25.6275 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 18.65 and 20.75
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 0.0833 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2477 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4367 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.1473 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.7098 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.2217 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.6012 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3501 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6385 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5638 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0257 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.47 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.75 | 18.64 |
| 12 day EMA | 18.94 | 18.93 | 18.92 |
| 20 day EMA | 19.15 | 19.17 | 19.19 |
| 35 day EMA | 19.53 | 19.56 | 19.59 |
| 50 day EMA | 19.91 | 19.95 | 19.99 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.66 | 18.65 |
| 12 day SMA | 18.87 | 18.88 | 18.91 |
| 20 day SMA | 19.18 | 19.23 | 19.28 |
| 35 day SMA | 19.54 | 19.56 | 19.58 |
| 50 day SMA | 19.86 | 19.89 | 19.91 |
| 100 day SMA | 19.75 | 19.73 | 19.71 |
| 150 day SMA | 19.47 | 19.5 | 19.52 |
| 200 day SMA | 21.64 | 21.67 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.