Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 17.87 and 18.59
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.15 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.33 (0%) | 18.51 | 18.12 - 18.84 | 0.755 times | Fri 12 December 2025 | 18.33 (-0.49%) | 18.51 | 18.12 - 18.84 | 0.755 times | Thu 11 December 2025 | 18.42 (-1.71%) | 18.75 | 18.02 - 19.25 | 1.0875 times | Wed 10 December 2025 | 18.74 (0.86%) | 18.55 | 18.54 - 18.97 | 0.3948 times | Tue 09 December 2025 | 18.58 (0.6%) | 18.47 | 18.35 - 19.25 | 0.7225 times | Mon 08 December 2025 | 18.47 (-2.79%) | 19.37 | 17.65 - 19.37 | 2.1414 times | Fri 05 December 2025 | 19.00 (0.16%) | 18.98 | 18.98 - 19.40 | 0.1982 times | Thu 04 December 2025 | 18.97 (3.1%) | 18.40 | 18.30 - 20.40 | 2.2815 times | Wed 03 December 2025 | 18.40 (-1.81%) | 18.42 | 18.34 - 18.75 | 1.3711 times | Tue 02 December 2025 | 18.74 (1.3%) | 18.76 | 18.42 - 18.89 | 0.293 times | Mon 01 December 2025 | 18.50 (-0.91%) | 18.65 | 18.38 - 18.89 | 0.8131 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 17.13 and 18.85
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 1.2085 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 1.023 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.7358 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.8684 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 0.9396 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.4994 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.847 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.6212 times | Fri 17 October 2025 | 19.61 (-5.36%) | 20.72 | 19.00 - 20.72 | 0.9068 times | Fri 10 October 2025 | 20.72 (-0.38%) | 20.51 | 19.95 - 21.50 | 1.3504 times | Fri 03 October 2025 | 20.80 (1.51%) | 20.49 | 20.26 - 21.49 | 1.2589 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.62 and 19.37
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.793333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.33 (-1.82%) | 18.65 | 17.65 - 20.40 | 0.1799 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2453 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4324 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.1264 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.6931 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.2098 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5856 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.337 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6323 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5583 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0255 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.51 | 18.6 |
| 12 day EMA | 18.63 | 18.69 | 18.76 |
| 20 day EMA | 18.83 | 18.88 | 18.94 |
| 35 day EMA | 19.17 | 19.22 | 19.27 |
| 50 day EMA | 19.55 | 19.6 | 19.65 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.51 | 18.64 |
| 12 day SMA | 18.6 | 18.65 | 18.7 |
| 20 day SMA | 18.79 | 18.86 | 18.94 |
| 35 day SMA | 19.28 | 19.33 | 19.39 |
| 50 day SMA | 19.56 | 19.61 | 19.66 |
| 100 day SMA | 19.75 | 19.76 | 19.77 |
| 150 day SMA | 19.36 | 19.39 | 19.41 |
| 200 day SMA | 21.38 | 21.42 | 21.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.