Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 18.32 and 18.69
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.616666666667 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.99 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-0.96%) | 18.70 | 18.48 - 18.85 | 0.5606 times | Tue 23 December 2025 | 18.70 (1.19%) | 18.86 | 18.48 - 19.00 | 0.5182 times | Mon 22 December 2025 | 18.48 (-1.75%) | 18.62 | 18.40 - 19.09 | 1.3793 times | Fri 19 December 2025 | 18.81 (-0.37%) | 19.48 | 18.65 - 19.60 | 0.827 times | Thu 18 December 2025 | 18.88 (2.5%) | 18.37 | 18.15 - 21.00 | 4.8341 times | Wed 17 December 2025 | 18.42 (0.11%) | 18.32 | 18.30 - 18.79 | 0.2102 times | Tue 16 December 2025 | 18.40 (-1.08%) | 18.53 | 18.35 - 18.69 | 0.2959 times | Mon 15 December 2025 | 18.60 (1.47%) | 18.33 | 18.32 - 19.21 | 0.4393 times | Sat 13 December 2025 | 18.33 (0%) | 18.51 | 18.12 - 18.84 | 0.4678 times | Fri 12 December 2025 | 18.33 (-0.49%) | 18.51 | 18.12 - 18.84 | 0.4678 times | Thu 11 December 2025 | 18.42 (-1.71%) | 18.75 | 18.02 - 19.25 | 0.6738 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 18.12 and 18.81
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-1.54%) | 18.62 | 18.40 - 19.09 | 0.7607 times | Fri 19 December 2025 | 18.81 (2.62%) | 18.33 | 18.15 - 21.00 | 2.0446 times | Sat 13 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 1.123 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 0.9505 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.6837 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.8069 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 0.8731 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.464 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.787 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.5064 times | Fri 17 October 2025 | 19.61 (-5.36%) | 20.72 | 19.00 - 20.72 | 0.8426 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.41 and 19.76
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.52 (-0.8%) | 18.65 | 17.65 - 21.00 | 0.4132 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2395 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4221 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.0758 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.6529 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.181 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5479 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3052 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6173 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.545 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0248 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.14 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.63 | 18.6 |
| 12 day EMA | 18.61 | 18.63 | 18.62 |
| 20 day EMA | 18.71 | 18.73 | 18.73 |
| 35 day EMA | 18.98 | 19.01 | 19.03 |
| 50 day EMA | 19.3 | 19.33 | 19.36 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.66 | 18.6 |
| 12 day SMA | 18.55 | 18.56 | 18.54 |
| 20 day SMA | 18.6 | 18.62 | 18.63 |
| 35 day SMA | 18.95 | 18.99 | 19.03 |
| 50 day SMA | 19.27 | 19.29 | 19.32 |
| 100 day SMA | 19.73 | 19.72 | 19.72 |
| 150 day SMA | 19.14 | 19.16 | 19.18 |
| 200 day SMA | 20.91 | 20.99 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.