Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 17.83 and 18.57
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.38 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.12 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.40 (-1.39%) | 18.67 | 18.00 - 18.74 | 0.3925 times | Fri 26 December 2025 | 18.66 (0.76%) | 18.54 | 18.54 - 19.01 | 1.5283 times | Wed 24 December 2025 | 18.52 (-0.96%) | 18.70 | 18.48 - 18.85 | 0.4996 times | Tue 23 December 2025 | 18.70 (1.19%) | 18.86 | 18.48 - 19.00 | 0.4618 times | Mon 22 December 2025 | 18.48 (-1.75%) | 18.62 | 18.40 - 19.09 | 1.2294 times | Fri 19 December 2025 | 18.81 (-0.37%) | 19.48 | 18.65 - 19.60 | 0.7371 times | Thu 18 December 2025 | 18.88 (2.5%) | 18.37 | 18.15 - 21.00 | 4.3087 times | Wed 17 December 2025 | 18.42 (0.11%) | 18.32 | 18.30 - 18.79 | 0.1874 times | Tue 16 December 2025 | 18.40 (-1.08%) | 18.53 | 18.35 - 18.69 | 0.2637 times | Mon 15 December 2025 | 18.60 (1.47%) | 18.33 | 18.32 - 19.21 | 0.3915 times | Sat 13 December 2025 | 18.33 (0%) | 18.51 | 18.12 - 18.84 | 0.4169 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 17.83 and 18.57
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.40 (-1.39%) | 18.67 | 18.00 - 18.74 | 0.1488 times | Fri 26 December 2025 | 18.66 (-0.8%) | 18.62 | 18.40 - 19.09 | 1.4097 times | Fri 19 December 2025 | 18.81 (2.62%) | 18.33 | 18.15 - 21.00 | 2.232 times | Sat 13 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 1.2259 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 1.0376 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.7464 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.8808 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 0.9531 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.5065 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.8591 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.6444 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.35 and 19.7
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.40 (-1.45%) | 18.65 | 17.65 - 21.00 | 0.4671 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2382 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4198 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.0642 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.6436 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.1744 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5392 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.2979 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6138 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.542 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0247 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.11 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.61 | 18.59 |
| 12 day EMA | 18.59 | 18.62 | 18.61 |
| 20 day EMA | 18.68 | 18.71 | 18.71 |
| 35 day EMA | 18.94 | 18.97 | 18.99 |
| 50 day EMA | 19.23 | 19.26 | 19.28 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.63 | 18.68 |
| 12 day SMA | 18.54 | 18.55 | 18.55 |
| 20 day SMA | 18.59 | 18.6 | 18.6 |
| 35 day SMA | 18.87 | 18.91 | 18.95 |
| 50 day SMA | 19.22 | 19.24 | 19.27 |
| 100 day SMA | 19.75 | 19.74 | 19.73 |
| 150 day SMA | 19.11 | 19.12 | 19.14 |
| 200 day SMA | 20.75 | 20.83 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.