Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 14.71 and 14.98

Daily Target 114.5
Daily Target 214.64
Daily Target 314.77
Daily Target 414.91
Daily Target 515.04

Daily price and volume Archies

Date Closing Open Range Volume
Wed 22 April 2026 14.78 (0%) 14.71 14.63 - 14.90 0.0594 times
Tue 21 April 2026 14.78 (0.96%) 14.99 14.50 - 14.99 0.2941 times
Mon 20 April 2026 14.64 (-2.53%) 15.24 14.36 - 15.25 1.2966 times
Fri 17 April 2026 15.02 (1.9%) 14.82 14.46 - 15.36 1.9206 times
Thu 16 April 2026 14.74 (-0.74%) 14.95 14.53 - 14.95 1.1805 times
Wed 15 April 2026 14.85 (3.77%) 14.32 14.32 - 15.00 1.128 times
Mon 13 April 2026 14.31 (-4.41%) 14.50 14.14 - 14.59 1.3111 times
Fri 10 April 2026 14.97 (2.53%) 14.84 14.80 - 15.01 0.5306 times
Thu 09 April 2026 14.60 (1.81%) 14.64 14.43 - 14.93 0.5212 times
Wed 08 April 2026 14.34 (6.07%) 13.75 13.11 - 15.00 1.7579 times
Tue 07 April 2026 13.52 (-0.44%) 13.86 13.43 - 13.86 0.2003 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 14.13 and 15.02

Weekly Target 113.91
Weekly Target 214.34
Weekly Target 314.796666666667
Weekly Target 415.23
Weekly Target 515.69

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 22 April 2026 14.78 (-1.6%) 15.24 14.36 - 15.25 0.2953 times
Fri 17 April 2026 15.02 (0.33%) 14.50 14.14 - 15.36 0.9915 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6537 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.2914 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.8259 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.9569 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.6745 times
Fri 06 March 2026 14.72 (-6.95%) 15.82 14.31 - 15.82 1.106 times
Fri 27 February 2026 15.82 (-0.69%) 15.52 15.10 - 16.19 0.5046 times
Fri 20 February 2026 15.93 (-3.45%) 17.27 15.05 - 17.27 0.7003 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 0.9581 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 13.13 and 17.01

Monthly Target 19.99
Monthly Target 212.39
Monthly Target 313.873333333333
Monthly Target 416.27
Monthly Target 517.75

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 22 April 2026 14.78 (33.39%) 11.48 11.48 - 15.36 0.5477 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.8024 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4266 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.4842 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6078 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3066 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.5403 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.657 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.1157 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.5117 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.9813 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.51
20 day DMA 13.76
35 day DMA 13.97
50 day DMA 14.63
100 day DMA 16.25
150 day DMA 17.63
200 day DMA 17.91

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7214.69
12 day EMA14.4414.3814.31
20 day EMA14.2714.2214.16
35 day EMA14.4614.4414.42
50 day EMA14.7614.7614.76

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8114.71
12 day SMA14.5114.4314.2
20 day SMA13.7613.713.65
35 day SMA13.9713.9814.01
50 day SMA14.6314.6714.69
100 day SMA16.2516.2916.33
150 day SMA17.6317.6717.71
200 day SMA17.9117.9217.94
Back to top | Use Dark Theme