Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 13.18 and 14.01

Daily Target 112.98
Daily Target 213.37
Daily Target 313.806666666667
Daily Target 414.2
Daily Target 514.64

Daily price and volume Archies

Date Closing Open Range Volume
Wed 22 July 2026 13.77 (-3.5%) 14.02 13.41 - 14.24 1.4876 times
Tue 21 July 2026 14.27 (1.93%) 13.93 13.93 - 14.30 0.1902 times
Mon 20 July 2026 14.00 (-3.11%) 14.49 13.90 - 14.49 0.6915 times
Fri 17 July 2026 14.45 (2.48%) 14.05 13.70 - 14.50 1.2364 times
Thu 16 July 2026 14.10 (-0.35%) 14.15 14.01 - 14.44 0.7848 times
Wed 15 July 2026 14.15 (-0.21%) 14.17 14.02 - 14.47 0.7037 times
Tue 14 July 2026 14.18 (-1.6%) 14.70 14.01 - 14.79 2.2175 times
Mon 13 July 2026 14.41 (4.88%) 14.20 13.60 - 14.50 1.4515 times
Fri 10 July 2026 13.74 (0.51%) 13.71 13.59 - 13.95 0.4319 times
Thu 09 July 2026 13.67 (-0.58%) 13.76 13.51 - 14.14 0.8049 times
Wed 08 July 2026 13.75 (-0.43%) 13.90 13.75 - 14.25 0.4692 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.05 and 14.13

Weekly Target 112.81
Weekly Target 213.29
Weekly Target 313.89
Weekly Target 414.37
Weekly Target 514.97

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 22 July 2026 13.77 (-4.71%) 14.49 13.41 - 14.49 0.6232 times
Fri 17 July 2026 14.45 (5.17%) 14.20 13.60 - 14.79 1.6819 times
Fri 10 July 2026 13.74 (-3.92%) 14.13 13.44 - 14.74 0.9364 times
Fri 03 July 2026 14.30 (0.07%) 14.29 13.00 - 14.75 1.2736 times
Thu 25 June 2026 14.29 (-3.25%) 14.77 14.10 - 15.40 1.0328 times
Fri 19 June 2026 14.77 (6.34%) 14.09 13.65 - 15.00 1.0927 times
Fri 12 June 2026 13.89 (-3.07%) 14.40 13.60 - 15.00 0.6636 times
Fri 05 June 2026 14.33 (-4.72%) 15.15 14.13 - 15.15 0.8745 times
Fri 29 May 2026 15.04 (3.01%) 14.94 14.52 - 15.60 1.2533 times
Fri 22 May 2026 14.60 (-2.41%) 15.17 14.05 - 15.17 0.568 times
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 2.1217 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 12.49 and 14.28

Monthly Target 112.06
Monthly Target 212.92
Monthly Target 313.853333333333
Monthly Target 414.71
Monthly Target 515.64

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 22 July 2026 13.77 (-3.5%) 14.03 13.00 - 14.79 0.6613 times
Tue 30 June 2026 14.27 (-5.12%) 15.15 13.60 - 15.40 0.5801 times
Fri 29 May 2026 15.04 (2.04%) 14.87 14.05 - 16.77 0.9939 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 1.2779 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 1.6431 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.8735 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.9915 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 1.2445 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.6277 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 1.1064 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 5.4407 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.03
20 day DMA 14.08
35 day DMA 14.17
50 day DMA 14.32
100 day DMA 14.34
150 day DMA 15.32
200 day DMA 16.41

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.1814.14
12 day EMA14.0814.1414.12
20 day EMA14.1214.1614.15
35 day EMA14.2614.2914.29
50 day EMA14.4114.4414.45

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1914.18
12 day SMA14.0314.0414.04
20 day SMA14.0814.114.13
35 day SMA14.1714.1914.19
50 day SMA14.3214.3614.39
100 day SMA14.3414.3614.37
150 day SMA15.3215.3515.38
200 day SMA16.4116.4516.48
Back to top | Use Dark Theme