Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 26.26 and 30.64
| Daily Target 1 | 25.47 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 29.846666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 34.23 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28.62 (-7.68%) | 31.33 | 28.27 - 32.65 | 0.733 times | Fri 04 October 2024 | 31.00 (-5.8%) | 32.66 | 30.67 - 33.46 | 0.4636 times | Thu 03 October 2024 | 32.91 (-3.86%) | 34.01 | 32.09 - 36.00 | 0.9433 times | Tue 01 October 2024 | 34.23 (6.44%) | 32.16 | 32.16 - 36.71 | 2.8624 times | Mon 30 September 2024 | 32.16 (-3.6%) | 33.29 | 31.80 - 33.29 | 0.2718 times | Fri 27 September 2024 | 33.36 (-4.03%) | 35.01 | 32.15 - 35.89 | 0.8011 times | Thu 26 September 2024 | 34.76 (11.3%) | 31.73 | 31.73 - 36.28 | 3.2707 times | Wed 25 September 2024 | 31.23 (-0.32%) | 31.33 | 31.02 - 31.93 | 0.1128 times | Tue 24 September 2024 | 31.33 (-0.03%) | 31.84 | 31.01 - 32.19 | 0.1749 times | Mon 23 September 2024 | 31.34 (5.38%) | 30.29 | 29.66 - 31.88 | 0.3664 times | Fri 20 September 2024 | 29.74 (1.19%) | 29.88 | 29.00 - 30.90 | 0.2058 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 26.26 and 30.64
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.04 |
| Weekly Target 3 | 29.846666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28.62 (-7.68%) | 31.33 | 28.27 - 32.65 | 0.2089 times | Fri 04 October 2024 | 31.00 (-7.07%) | 33.29 | 30.67 - 36.71 | 1.2945 times | Fri 27 September 2024 | 33.36 (12.17%) | 30.29 | 29.66 - 36.28 | 1.3471 times | Fri 20 September 2024 | 29.74 (-7.06%) | 32.59 | 29.00 - 34.10 | 0.4224 times | Fri 13 September 2024 | 32.00 (1.49%) | 31.85 | 30.79 - 36.70 | 2.628 times | Fri 06 September 2024 | 31.53 (18.85%) | 26.98 | 26.06 - 33.45 | 2.6613 times | Fri 30 August 2024 | 26.53 (-1.78%) | 27.90 | 26.00 - 28.49 | 0.2727 times | Fri 23 August 2024 | 27.01 (4.25%) | 25.96 | 25.62 - 28.55 | 0.5674 times | Fri 16 August 2024 | 25.91 (1.17%) | 25.98 | 24.91 - 27.34 | 0.205 times | Fri 09 August 2024 | 25.61 (-0.31%) | 25.69 | 24.60 - 27.32 | 0.3926 times | Fri 02 August 2024 | 25.69 (-1.04%) | 25.75 | 24.50 - 26.77 | 0.2327 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 24.23 and 32.67
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 28.62 (-11.01%) | 32.16 | 28.27 - 36.71 | 0.5903 times | Mon 30 September 2024 | 32.16 (21.22%) | 26.98 | 26.06 - 36.70 | 2.9541 times | Fri 30 August 2024 | 26.53 (0.84%) | 26.77 | 24.50 - 28.55 | 0.6338 times | Wed 31 July 2024 | 26.31 (-1.5%) | 26.54 | 24.55 - 27.70 | 0.4215 times | Fri 28 June 2024 | 26.71 (-30.44%) | 26.79 | 24.78 - 28.90 | 0.3202 times | Tue 05 March 2024 | 38.40 (5.93%) | 36.85 | 36.75 - 42.50 | 0.4694 times | Thu 29 February 2024 | 36.25 (1.68%) | 36.95 | 30.50 - 38.95 | 1.313 times | Wed 31 January 2024 | 35.65 (24.65%) | 28.95 | 26.55 - 37.70 | 1.7954 times | Fri 29 December 2023 | 28.60 (12.6%) | 25.95 | 24.50 - 31.55 | 1.1201 times | Thu 30 November 2023 | 25.40 (4.74%) | 24.25 | 23.50 - 26.60 | 0.3822 times | Tue 31 October 2023 | 24.25 (-11.82%) | 24.15 | 22.00 - 27.70 | 0.3184 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.22 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 32.34 | 33.01 |
| 12 day EMA | 31.59 | 32.13 | 32.34 |
| 20 day EMA | 31.29 | 31.57 | 31.63 |
| 35 day EMA | 30.18 | 30.27 | 30.23 |
| 50 day EMA | 28.83 | 28.84 | 28.75 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 32.73 | 33.48 |
| 12 day SMA | 31.67 | 31.8 | 31.82 |
| 20 day SMA | 31.97 | 32.11 | 32.1 |
| 35 day SMA | 30.22 | 30.14 | 29.98 |
| 50 day SMA | 28.86 | 28.79 | 28.67 |
| 100 day SMA | 29.2 | 29.25 | 29.3 |
| 150 day SMA | 29.55 | 29.53 | 29.5 |
| 200 day SMA | 28.35 | 28.32 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.