Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 13.94 and 15.26

Daily Target 113.69
Daily Target 214.19
Daily Target 315.006666666667
Daily Target 415.51
Daily Target 516.33

Daily price and volume Archies

Date Closing Open Range Volume
Mon 02 March 2026 14.70 (-7.08%) 15.82 14.50 - 15.82 3.4324 times
Fri 27 February 2026 15.82 (1.28%) 15.87 15.24 - 15.99 0.4824 times
Thu 26 February 2026 15.62 (1.83%) 15.34 15.10 - 15.99 1.2191 times
Wed 25 February 2026 15.34 (-1.1%) 15.31 15.22 - 15.58 0.8147 times
Tue 24 February 2026 15.51 (-0.96%) 15.66 15.33 - 16.00 0.1859 times
Mon 23 February 2026 15.66 (-1.69%) 15.52 15.52 - 16.19 0.3438 times
Fri 20 February 2026 15.93 (3.58%) 15.87 15.25 - 16.40 0.4441 times
Thu 19 February 2026 15.38 (-1.73%) 15.82 15.17 - 15.82 0.8029 times
Wed 18 February 2026 15.65 (-1.76%) 15.86 15.05 - 16.32 1.4308 times
Tue 17 February 2026 15.93 (-0.19%) 16.32 15.75 - 16.38 0.8438 times
Mon 16 February 2026 15.96 (-3.27%) 17.27 15.67 - 17.27 0.7056 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.94 and 15.26

Weekly Target 113.69
Weekly Target 214.19
Weekly Target 315.006666666667
Weekly Target 415.51
Weekly Target 516.33

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 02 March 2026 14.70 (-7.08%) 15.82 14.50 - 15.82 0.8433 times
Fri 27 February 2026 15.82 (-0.69%) 15.52 15.10 - 16.19 0.7483 times
Fri 20 February 2026 15.93 (-3.45%) 17.27 15.05 - 17.27 1.0385 times
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 1.421 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.9133 times
Fri 30 January 2026 15.73 (-5.53%) 16.60 15.00 - 16.96 1.4497 times
Fri 23 January 2026 16.65 (-3.53%) 17.69 16.15 - 18.00 0.8574 times
Fri 16 January 2026 17.26 (-2.21%) 17.38 17.01 - 18.90 0.8972 times
Fri 09 January 2026 17.65 (-4.23%) 18.31 17.00 - 19.59 1.1956 times
Fri 02 January 2026 18.43 (-1.23%) 18.67 17.85 - 19.00 0.6357 times
Fri 26 December 2025 18.66 (-0.8%) 18.62 18.40 - 19.09 1.3525 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 13.94 and 15.26

Monthly Target 113.69
Monthly Target 214.19
Monthly Target 315.006666666667
Monthly Target 415.51
Monthly Target 516.33

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 02 March 2026 14.70 (-7.08%) 15.82 14.50 - 15.82 0.0814 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.398 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.4518 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.567 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.286 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.5041 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.4789 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.9739 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.4104 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.8485 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.5587 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.67
20 day DMA 16.07
35 day DMA 16.26
50 day DMA 16.92
100 day DMA 18.18
150 day DMA 18.78
200 day DMA 18.69

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.6715.6
12 day EMA15.6615.8415.84
20 day EMA15.9316.0616.09
35 day EMA16.4716.5716.61
50 day EMA16.8916.9817.03

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.5915.61
12 day SMA15.6715.8415.98
20 day SMA16.0716.1516.16
35 day SMA16.2616.3416.42
50 day SMA16.921717.05
100 day SMA18.1818.2418.28
150 day SMA18.7818.8218.84
200 day SMA18.6918.7318.77
Back to top | Use Dark Theme