Login or Join
HomepageArchies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES_BE are 19.51 and 19.94
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.03 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (0.15%) | 19.63 | 19.35 - 19.78 | 1.0601 times | Thu 18 September 2025 | 19.63 (-0.05%) | 19.55 | 19.40 - 19.97 | 1.0073 times | Wed 17 September 2025 | 19.64 (1.55%) | 19.78 | 19.25 - 19.78 | 0.2024 times | Tue 16 September 2025 | 19.34 (2.49%) | 18.85 | 18.85 - 19.50 | 1.9505 times | Mon 15 September 2025 | 18.87 (0.91%) | 18.70 | 18.50 - 19.15 | 1.3238 times | Fri 12 September 2025 | 18.70 (0.97%) | 18.93 | 18.25 - 18.93 | 0.1318 times | Thu 11 September 2025 | 18.52 (1.31%) | 18.72 | 18.11 - 18.72 | 0.5554 times | Wed 10 September 2025 | 18.28 (1.9%) | 17.94 | 17.90 - 18.50 | 0.7313 times | Tue 09 September 2025 | 17.94 (-0.99%) | 18.20 | 17.90 - 18.53 | 1.0127 times | Mon 08 September 2025 | 18.12 (-1.15%) | 18.60 | 18.06 - 19.22 | 2.0248 times | Fri 05 September 2025 | 18.33 (-1.13%) | 18.60 | 18.30 - 18.90 | 0.6416 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 19.08 and 20.55
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (5.13%) | 18.70 | 18.50 - 19.97 | 1.6573 times | Fri 12 September 2025 | 18.70 (2.02%) | 18.60 | 17.90 - 19.22 | 1.3321 times | Fri 05 September 2025 | 18.33 (-0.92%) | 18.70 | 18.21 - 19.10 | 1.3717 times | Fri 29 August 2025 | 18.50 (-3.75%) | 19.22 | 18.32 - 19.60 | 0.6089 times | Fri 22 August 2025 | 19.22 (4.34%) | 18.81 | 18.21 - 19.99 | 0.4894 times | Thu 14 August 2025 | 18.42 (-2.28%) | 18.80 | 18.31 - 19.80 | 0.2697 times | Fri 08 August 2025 | 18.85 (-2.68%) | 18.81 | 18.42 - 20.53 | 0.8323 times | Fri 01 August 2025 | 19.37 (-1.48%) | 19.30 | 19.24 - 20.14 | 0.3848 times | Fri 25 July 2025 | 19.66 (-1.06%) | 20.38 | 19.22 - 20.50 | 0.6574 times | Fri 18 July 2025 | 19.87 (-9.39%) | 21.76 | 19.71 - 21.79 | 2.3964 times | Fri 11 July 2025 | 21.93 (-3.48%) | 22.65 | 21.35 - 22.70 | 0.6868 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 18.78 and 20.85
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 19.66 (6.27%) | 18.70 | 17.90 - 19.97 | 0.8596 times | Fri 29 August 2025 | 18.50 (-5.95%) | 19.41 | 18.21 - 20.53 | 0.4532 times | Thu 31 July 2025 | 19.67 (-16.72%) | 23.85 | 19.22 - 23.85 | 1.0798 times | Mon 30 June 2025 | 23.62 (-6.68%) | 21.60 | 20.35 - 24.47 | 1.1581 times | Mon 30 December 2024 | 25.31 (-1.25%) | 25.63 | 24.15 - 26.80 | 1.0102 times | Fri 29 November 2024 | 25.63 (-1.84%) | 26.63 | 24.10 - 28.00 | 0.8365 times | Thu 31 October 2024 | 26.11 (4.02%) | 29.00 | 25.20 - 30.60 | 1.8904 times | Fri 07 June 2024 | 25.10 (2.45%) | 25.40 | 22.45 - 25.50 | 0.3432 times | Fri 31 May 2024 | 24.50 (-19.54%) | 30.35 | 24.45 - 31.15 | 1.1646 times | Tue 30 April 2024 | 30.45 (2.7%) | 30.50 | 28.60 - 36.00 | 1.2043 times | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.5991 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.39 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.28 | 19.11 |
| 12 day EMA | 19.07 | 18.96 | 18.84 |
| 20 day EMA | 19.01 | 18.94 | 18.87 |
| 35 day EMA | 19.26 | 19.24 | 19.22 |
| 50 day EMA | 19.64 | 19.64 | 19.64 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.24 | 19.01 |
| 12 day SMA | 18.8 | 18.7 | 18.61 |
| 20 day SMA | 18.78 | 18.77 | 18.75 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 19.39 | 19.43 | 19.49 |
| 100 day SMA | 22.12 | 22.2 | 22.27 |
| 150 day SMA | 23.9 | 23.97 | 24.04 |
| 200 day SMA | 25.37 | 25.41 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.