Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 51.08 and 52.48
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.63 |
| Daily Target 3 | 51.516666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.92 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (-1.16%) | 51.00 | 51.00 - 52.40 | 0.289 times | Mon 20 April 2026 | 51.75 (1.57%) | 51.75 | 51.75 - 51.75 | 0.0578 times | Fri 17 April 2026 | 50.95 (7.6%) | 48.90 | 48.25 - 54.00 | 2.7746 times | Thu 16 April 2026 | 47.35 (-10.07%) | 52.50 | 45.60 - 54.55 | 3.4682 times | Wed 15 April 2026 | 52.65 (1.35%) | 52.70 | 51.25 - 52.70 | 0.7514 times | Mon 13 April 2026 | 51.95 (4%) | 51.95 | 51.95 - 51.95 | 0.0578 times | Fri 10 April 2026 | 49.95 (0.4%) | 51.50 | 49.95 - 51.50 | 0.1734 times | Thu 09 April 2026 | 49.75 (-2.83%) | 52.85 | 49.75 - 52.85 | 0.289 times | Wed 08 April 2026 | 51.20 (10.34%) | 49.20 | 49.20 - 54.30 | 1.6763 times | Tue 07 April 2026 | 46.40 (5.82%) | 44.05 | 44.05 - 46.40 | 0.4624 times | Mon 06 April 2026 | 43.85 (6.56%) | 44.90 | 43.35 - 44.90 | 0.4046 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 50.38 and 51.78
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (0.39%) | 51.75 | 51.00 - 52.40 | 0.063 times | Fri 17 April 2026 | 50.95 (2%) | 51.95 | 45.60 - 54.55 | 1.2802 times | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.5456 times | Wed 01 April 2026 | 41.15 (-1.91%) | 39.25 | 38.60 - 41.95 | 0.3673 times | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.6611 times | Fri 20 March 2026 | 45.00 (-12.71%) | 50.00 | 45.00 - 50.00 | 0.829 times | Fri 13 March 2026 | 51.55 (12.8%) | 43.00 | 43.00 - 54.65 | 3.085 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 2.4239 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.3778 times | Thu 19 February 2026 | 49.80 (0.61%) | 49.00 | 47.15 - 51.75 | 0.3673 times | Fri 13 February 2026 | 49.50 (-13.91%) | 60.00 | 46.60 - 61.20 | 5.6978 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 45.5 and 60.2
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.15 (30.99%) | 41.00 | 39.85 - 54.55 | 0.4389 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.6536 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.5516 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1756 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4093 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7307 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1032 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9371 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 49.01 |
| 20 day DMA | 46.87 |
| 35 day DMA | 47.56 |
| 50 day DMA | 49.58 |
| 100 day DMA | 60.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.56 | 49.97 |
| 12 day EMA | 49.37 | 49.05 | 48.56 |
| 20 day EMA | 48.71 | 48.45 | 48.1 |
| 35 day EMA | 49.26 | 49.15 | 49 |
| 50 day EMA | 50.41 | 50.38 | 50.32 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.93 | 50.57 |
| 12 day SMA | 49.01 | 48 | 47.18 |
| 20 day SMA | 46.87 | 46.63 | 46.44 |
| 35 day SMA | 47.56 | 47.57 | 47.52 |
| 50 day SMA | 49.58 | 49.67 | 49.76 |
| 100 day SMA | 60.72 | 61.21 | 61.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.