Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.0683 times | Fri 13 February 2026 | 49.50 (-3.7%) | 51.70 | 49.00 - 52.00 | 0.3754 times | Thu 12 February 2026 | 51.40 (5.44%) | 48.90 | 48.90 - 52.50 | 0.5973 times | Wed 11 February 2026 | 48.75 (-16.31%) | 60.80 | 46.60 - 60.80 | 6.8942 times | Tue 10 February 2026 | 58.25 (-1.94%) | 59.05 | 48.00 - 60.90 | 1.2457 times | Mon 09 February 2026 | 59.40 (3.3%) | 60.00 | 59.40 - 61.20 | 0.1536 times | Fri 06 February 2026 | 57.50 (-7.26%) | 60.00 | 55.35 - 60.00 | 0.4266 times | Thu 05 February 2026 | 62.00 (2.31%) | 63.95 | 62.00 - 63.95 | 0.0341 times | Wed 04 February 2026 | 60.60 (4.3%) | 60.60 | 60.60 - 60.60 | 0.0341 times | Tue 03 February 2026 | 58.10 (0.17%) | 60.00 | 58.10 - 60.00 | 0.1706 times | Sun 01 February 2026 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.0171 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 49 and 49
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.0441 times | Fri 13 February 2026 | 49.50 (-13.91%) | 60.00 | 46.60 - 61.20 | 5.9868 times | Fri 06 February 2026 | 57.50 (2.68%) | 58.00 | 55.35 - 63.95 | 0.441 times | Fri 30 January 2026 | 56.00 (-9.68%) | 60.05 | 55.50 - 60.50 | 0.2095 times | Fri 23 January 2026 | 62.00 (-1.67%) | 62.80 | 62.00 - 64.00 | 0.1213 times | Fri 16 January 2026 | 63.05 (-4.47%) | 62.50 | 62.00 - 65.85 | 0.1213 times | Fri 09 January 2026 | 66.00 (-1.49%) | 68.95 | 65.05 - 68.95 | 0.2756 times | Fri 02 January 2026 | 67.00 (3.16%) | 64.95 | 64.95 - 67.20 | 0.2205 times | Fri 26 December 2025 | 64.95 (-3.99%) | 65.30 | 63.00 - 69.00 | 0.9372 times | Fri 19 December 2025 | 67.65 (-7.52%) | 70.55 | 67.20 - 77.35 | 1.6428 times | Fri 12 December 2025 | 73.15 (-7.41%) | 81.00 | 65.10 - 81.00 | 1.4443 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 39.13 and 56.48
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 53.183333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 49.00 (-12.5%) | 58.00 | 46.60 - 63.95 | 1.4536 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1832 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4709 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7627 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1515 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9781 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.86 |
| 35 day DMA | 61.49 |
| 50 day DMA | 65.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 52.59 | 54.14 |
| 12 day EMA | 54.78 | 55.83 | 56.98 |
| 20 day EMA | 57.37 | 58.25 | 59.17 |
| 35 day EMA | 61.35 | 62.08 | 62.82 |
| 50 day EMA | 65.03 | 65.68 | 66.34 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 53.46 | 55.06 |
| 12 day SMA | 55.71 | 56.29 | 56.93 |
| 20 day SMA | 57.86 | 58.66 | 59.48 |
| 35 day SMA | 61.49 | 62.02 | 62.61 |
| 50 day SMA | 65.42 | 66.03 | 66.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.