Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 35.88 and 37.08
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.716666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.92 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (-2.51%) | 37.20 | 36.00 - 37.20 | 0.2878 times | Thu 03 September 2026 | 37.90 (-2.82%) | 38.00 | 37.00 - 38.00 | 0.5036 times | Wed 02 September 2026 | 39.00 (0%) | 38.20 | 38.20 - 39.00 | 0.8633 times | Tue 01 September 2026 | 39.00 (5.41%) | 38.20 | 38.20 - 39.00 | 0.2878 times | Mon 31 August 2026 | 37.00 (2.35%) | 37.10 | 37.00 - 39.50 | 1.9424 times | Fri 28 August 2026 | 36.15 (-1.9%) | 35.10 | 34.60 - 36.50 | 2.2302 times | Thu 27 August 2026 | 36.85 (0%) | 35.50 | 35.50 - 37.20 | 1.6547 times | Wed 26 August 2026 | 36.85 (3.37%) | 36.70 | 36.70 - 36.90 | 0.2878 times | Mon 24 August 2026 | 35.65 (0.42%) | 35.60 | 34.90 - 36.75 | 0.8633 times | Fri 21 August 2026 | 35.50 (-3.79%) | 35.55 | 34.65 - 35.60 | 1.0791 times | Thu 20 August 2026 | 36.90 (-0.27%) | 37.05 | 36.40 - 37.05 | 0.3597 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 34.73 and 38.23
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (2.21%) | 37.10 | 36.00 - 39.50 | 0.7521 times | Fri 28 August 2026 | 36.15 (1.83%) | 35.60 | 34.60 - 37.20 | 0.9749 times | Fri 21 August 2026 | 35.50 (-6.08%) | 36.05 | 34.65 - 39.80 | 0.5153 times | Fri 14 August 2026 | 37.80 (0.8%) | 37.50 | 34.50 - 38.25 | 0.376 times | Fri 07 August 2026 | 37.50 (-50.63%) | 37.55 | 35.00 - 38.00 | 0.3343 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 3.2869 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.8496 times | Fri 17 April 2026 | 50.95 (2%) | 51.95 | 45.60 - 54.55 | 1.6992 times | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.7242 times | Wed 01 April 2026 | 41.15 (-1.91%) | 39.25 | 38.60 - 41.95 | 0.4875 times | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.8774 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 34.98 and 37.98
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.95 (-0.14%) | 38.20 | 36.00 - 39.00 | 0.0697 times | Mon 31 August 2026 | 37.00 (-51.28%) | 37.55 | 34.50 - 39.80 | 0.4774 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.2284 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7987 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.6877 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.191 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.5329 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7948 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.2 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 1.0194 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.99 |
| 35 day DMA | 43.54 |
| 50 day DMA | 44.15 |
| 100 day DMA | 50.23 |
| 150 day DMA | 62.78 |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.93 | 37.95 |
| 12 day EMA | 37.76 | 37.91 | 37.91 |
| 20 day EMA | 38.9 | 39.11 | 39.24 |
| 35 day EMA | 40.9 | 41.13 | 41.32 |
| 50 day EMA | 43.98 | 44.27 | 44.53 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.81 | 37.6 |
| 12 day SMA | 37.06 | 37.17 | 37.19 |
| 20 day SMA | 36.99 | 37.04 | 36.92 |
| 35 day SMA | 43.54 | 43.97 | 44.31 |
| 50 day SMA | 44.15 | 44.34 | 44.54 |
| 100 day SMA | 50.23 | 50.51 | 50.79 |
| 150 day SMA | 62.78 | 63.17 | 63.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.