Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 48.9 and 50.6
| Daily Target 1 | 48.6 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 52 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.80 (-1.78%) | 50.00 | 49.70 - 51.40 | 0.1327 times | Wed 18 February 2026 | 50.70 (2.42%) | 48.25 | 47.15 - 51.75 | 0.2322 times | Tue 17 February 2026 | 49.50 (1.02%) | 48.05 | 47.60 - 49.50 | 0.1493 times | Mon 16 February 2026 | 49.00 (-1.01%) | 49.00 | 49.00 - 49.00 | 0.0663 times | Fri 13 February 2026 | 49.50 (-3.7%) | 51.70 | 49.00 - 52.00 | 0.3648 times | Thu 12 February 2026 | 51.40 (5.44%) | 48.90 | 48.90 - 52.50 | 0.5804 times | Wed 11 February 2026 | 48.75 (-16.31%) | 60.80 | 46.60 - 60.80 | 6.6998 times | Tue 10 February 2026 | 58.25 (-1.94%) | 59.05 | 48.00 - 60.90 | 1.2106 times | Mon 09 February 2026 | 59.40 (3.3%) | 60.00 | 59.40 - 61.20 | 0.1493 times | Fri 06 February 2026 | 57.50 (-7.26%) | 60.00 | 55.35 - 60.00 | 0.4146 times | Thu 05 February 2026 | 62.00 (2.31%) | 63.95 | 62.00 - 63.95 | 0.0332 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 48.48 and 53.08
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.38 |
| Weekly Target 3 | 49.566666666667 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.80 (0.61%) | 49.00 | 47.15 - 51.75 | 0.3731 times | Fri 13 February 2026 | 49.50 (-13.91%) | 60.00 | 46.60 - 61.20 | 5.7889 times | Fri 06 February 2026 | 57.50 (2.68%) | 58.00 | 55.35 - 63.95 | 0.4264 times | Fri 30 January 2026 | 56.00 (-9.68%) | 60.05 | 55.50 - 60.50 | 0.2026 times | Fri 23 January 2026 | 62.00 (-1.67%) | 62.80 | 62.00 - 64.00 | 0.1173 times | Fri 16 January 2026 | 63.05 (-4.47%) | 62.50 | 62.00 - 65.85 | 0.1173 times | Fri 09 January 2026 | 66.00 (-1.49%) | 68.95 | 65.05 - 68.95 | 0.2665 times | Fri 02 January 2026 | 67.00 (3.16%) | 64.95 | 64.95 - 67.20 | 0.2132 times | Fri 26 December 2025 | 64.95 (-3.99%) | 65.30 | 63.00 - 69.00 | 0.9062 times | Fri 19 December 2025 | 67.65 (-7.52%) | 70.55 | 67.20 - 77.35 | 1.5885 times | Fri 12 December 2025 | 73.15 (-7.41%) | 81.00 | 65.10 - 81.00 | 1.3966 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 39.53 and 56.88
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.80 (-11.07%) | 58.00 | 46.60 - 63.95 | 1.511 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1809 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4523 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7531 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1369 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9658 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 53.87 |
| 20 day DMA | 55.89 |
| 35 day DMA | 60.06 |
| 50 day DMA | 63.63 |
| 100 day DMA | 80.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 50.74 | 50.76 |
| 12 day EMA | 52.91 | 53.47 | 53.97 |
| 20 day EMA | 55.47 | 56.07 | 56.64 |
| 35 day EMA | 59.57 | 60.15 | 60.71 |
| 50 day EMA | 63.5 | 64.06 | 64.61 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.02 | 49.63 |
| 12 day SMA | 53.87 | 54.56 | 55.17 |
| 20 day SMA | 55.89 | 56.6 | 57.18 |
| 35 day SMA | 60.06 | 60.52 | 61 |
| 50 day SMA | 63.63 | 64.36 | 64.85 |
| 100 day SMA | 80.4 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.