ArcInsulation ARCIIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_ST are 53.4 and 56.25

Daily Target 152.7
Daily Target 254.1
Daily Target 355.55
Daily Target 456.95
Daily Target 558.4

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Fri 29 May 2026 55.50 (-2.63%) 57.00 54.15 - 57.00 1.6484 times
Wed 27 May 2026 57.00 (-1.13%) 57.75 57.00 - 57.75 0.3297 times
Tue 26 May 2026 57.65 (-2.29%) 59.00 56.05 - 59.00 2.7473 times
Mon 25 May 2026 59.00 (0.34%) 60.00 57.35 - 60.00 0.5495 times
Fri 22 May 2026 58.80 (5%) 54.10 54.00 - 58.80 2.3077 times
Thu 21 May 2026 56.00 (3.7%) 54.00 54.00 - 56.00 0.3297 times
Wed 20 May 2026 54.00 (-3.57%) 57.00 53.20 - 57.00 1.2088 times
Tue 19 May 2026 56.00 (-3.78%) 56.00 56.00 - 56.00 0.1099 times
Mon 18 May 2026 58.20 (-4.9%) 58.20 58.20 - 58.20 0.3297 times
Fri 15 May 2026 61.20 (2.26%) 62.70 60.00 - 62.70 0.4396 times
Thu 14 May 2026 59.85 (5%) 54.75 54.25 - 59.85 2.7473 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_ST are 51.9 and 57.75

Weekly Target 150.7
Weekly Target 253.1
Weekly Target 356.55
Weekly Target 458.95
Weekly Target 562.4

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Fri 29 May 2026 55.50 (-5.61%) 60.00 54.15 - 60.00 0.1515 times
Fri 22 May 2026 58.80 (-3.92%) 58.20 53.20 - 58.80 0.1231 times
Fri 15 May 2026 61.20 (-1.77%) 62.35 54.25 - 62.70 0.202 times
Fri 08 May 2026 62.30 (-15.98%) 72.80 61.30 - 74.90 0.2619 times
Thu 30 April 2026 74.15 (-38.03%) 78.00 72.20 - 79.40 0.0631 times
Thu 11 September 2025 119.65 (5.98%) 111.75 103.00 - 122.00 0.7196 times
Fri 05 September 2025 112.90 (0%) 130.90 112.90 - 136.50 5.4788 times
Sun 31 May 2026 (0%) - 0 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_ST are 43.5 and 65.2

Monthly Target 139.5
Monthly Target 247.5
Monthly Target 361.2
Monthly Target 469.2
Monthly Target 582.9

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Fri 29 May 2026 55.50 (-25.15%) 72.80 53.20 - 74.90 0.2555 times
Thu 30 April 2026 74.15 (-38.03%) 78.00 72.20 - 79.40 0.0218 times
Thu 11 September 2025 119.65 (-13.14%) 130.90 103.00 - 136.50 2.1447 times
Fri 29 August 2025 137.75 (0%) 145.00 137.75 - 145.00 1.5779 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_ST

DMA (daily moving average) of Arc Insulation ARCIIL_ST

DMA period DMA value
5 day DMA 57.59
12 day DMA 57.52
20 day DMA 60.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8957.5857.87
12 day EMA60.4161.362.08
20 day EMA70.1671.773.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arc Insulation ARCIIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5957.6957.09
12 day SMA57.5257.8958.22
20 day SMA60.8864.0967.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme