ArclOrganics ARCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcl Organics ARCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArclOrganics

Strong Daily Stock price targets for ArclOrganics ARCL are 213.8 and 231.8

Daily Target 1209.2
Daily Target 2218.39
Daily Target 3227.19666666667
Daily Target 4236.39
Daily Target 5245.2

Daily price and volume Arcl Organics

Date Closing Open Range Volume
Wed 21 October 2026 227.59 (-0.32%) 236.00 218.00 - 236.00 2.0034 times
Mon 19 October 2026 228.33 (2.39%) 224.00 224.00 - 241.95 0.758 times
Fri 16 October 2026 223.00 (-1.62%) 229.95 212.95 - 229.95 1.0421 times
Thu 15 October 2026 226.67 (-3.54%) 224.10 220.00 - 229.95 0.0921 times
Wed 14 October 2026 234.99 (-1.68%) 230.05 227.95 - 234.99 0.5738 times
Tue 13 October 2026 239.00 (0.46%) 240.00 231.05 - 240.00 0.8793 times
Mon 12 October 2026 237.91 (7.36%) 222.00 221.00 - 239.98 0.986 times
Fri 09 October 2026 221.60 (-0.12%) 224.00 220.00 - 242.73 0.7142 times
Thu 08 October 2026 221.87 (-3.53%) 241.40 211.50 - 241.40 1.8046 times
Wed 07 October 2026 229.99 (1.32%) 230.00 224.00 - 236.99 1.1465 times
Tue 06 October 2026 226.99 (-3.41%) 224.52 223.25 - 235.06 3.3273 times

Daily chart ArclOrganics

Weekly price and charts ArclOrganics

Strong weekly Stock price targets for ArclOrganics ARCL are 222.8 and 246.75

Weekly Target 1205.23
Weekly Target 2216.41
Weekly Target 3229.18
Weekly Target 4240.36
Weekly Target 5253.13

Weekly price and volumes for Arcl Organics

Date Closing Open Range Volume
Wed 21 October 2026 227.59 (2.06%) 224.00 218.00 - 241.95 0.2823 times
Fri 16 October 2026 223.00 (0.63%) 222.00 212.95 - 240.00 0.3653 times
Fri 09 October 2026 221.60 (-3.57%) 233.00 211.50 - 242.73 0.7465 times
Thu 01 October 2026 229.81 (-6.4%) 244.00 229.81 - 245.00 1.4273 times
Fri 25 September 2026 245.53 (-6.29%) 263.31 245.45 - 274.95 2.5088 times
Fri 18 September 2026 262.00 (4.84%) 262.39 250.00 - 280.70 3.1664 times
Fri 11 September 2026 249.90 (11.07%) 228.80 222.20 - 249.90 1.0101 times
Fri 04 September 2026 225.00 (-0.54%) 235.00 216.89 - 238.25 0.1931 times
Fri 28 August 2026 226.22 (-4.95%) 229.00 220.15 - 235.00 0.0999 times
Fri 21 August 2026 237.99 (0%) 249.68 220.70 - 249.68 0.2004 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ArclOrganics

Monthly price and charts ArclOrganics

Strong monthly Stock price targets for ArclOrganics ARCL are 202.8 and 236.3

Monthly Target 1194.53
Monthly Target 2211.06
Monthly Target 3228.03
Monthly Target 4244.56
Monthly Target 5261.53

Monthly price and volumes Arcl Organics

Date Closing Open Range Volume
Wed 21 October 2026 227.59 (-5.92%) 236.00 211.50 - 245.00 0.6634 times
Wed 30 September 2026 241.90 (2.07%) 230.00 216.89 - 280.70 2.2378 times
Mon 31 August 2026 237.00 (0%) 249.68 220.15 - 249.68 0.0988 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ArclOrganics

DMA SMA EMA moving averages of Arcl Organics ARCL

DMA (daily moving average) of Arcl Organics ARCL

DMA period DMA value
5 day DMA 228.12
12 day DMA 229.41
20 day DMA 235.99
35 day DMA 238.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arcl Organics ARCL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.22228.53228.63
12 day EMA230.97231.58232.17
20 day EMA233.5234.12234.73
35 day EMA234.94235.37235.78
50 day EMA000

SMA (simple moving average) of Arcl Organics ARCL

SMA period SMA current SMA prev SMA prev2
5 day SMA228.12230.4232.31
12 day SMA229.41229.6230.73
20 day SMA235.99237.2238.88
35 day SMA238.78238.75238.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme