Arcotech ARCOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcotech ARCOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets Arcotech

Strong Daily Stock price targets for Arcotech ARCOTECH are 2.95 and 3.15

Daily Target 12.78
Daily Target 22.92
Daily Target 32.9833333333333
Daily Target 43.12
Daily Target 53.18

Daily price and volume Arcotech

Date Closing Open Range Volume
Wed 16 December 2020 3.05 (3.39%) 2.85 2.85 - 3.05 1.7742 times
Tue 15 December 2020 2.95 (1.72%) 3.00 2.80 - 3.00 2.5118 times
Mon 14 December 2020 2.90 (3.57%) 2.90 2.90 - 2.90 0.16 times
Fri 11 December 2020 2.80 (3.7%) 2.80 2.80 - 2.80 0.4686 times
Thu 10 December 2020 2.70 (3.85%) 2.70 2.70 - 2.70 0.1418 times
Wed 09 December 2020 2.60 (8.33%) 2.60 2.60 - 2.60 0.5036 times
Tue 08 December 2020 2.40 (9.09%) 2.40 2.35 - 2.40 1.9655 times
Mon 07 December 2020 2.20 (10%) 2.05 2.00 - 2.20 1.0114 times
Fri 04 December 2020 2.00 (2.56%) 2.00 1.95 - 2.00 0.8069 times
Thu 03 December 2020 1.95 (-2.5%) 2.00 1.95 - 2.05 0.6562 times
Wed 02 December 2020 2.00 (2.56%) 2.00 1.90 - 2.00 0.6737 times

Daily chart Arcotech

Weekly price and charts Arcotech

Strong weekly Stock price targets for Arcotech ARCOTECH are 2.93 and 3.18

Weekly Target 12.72
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.13
Weekly Target 53.22

Weekly price and volumes for Arcotech

Date Closing Open Range Volume
Wed 16 December 2020 3.05 (8.93%) 2.90 2.80 - 3.05 1.6747 times
Fri 11 December 2020 2.80 (40%) 2.05 2.00 - 2.80 1.5409 times
Fri 04 December 2020 2.00 (2.56%) 1.90 1.90 - 2.05 1.1667 times
Fri 27 November 2020 1.95 (0%) 1.95 1.90 - 2.00 0.6071 times
Fri 20 November 2020 1.95 (-2.5%) 1.90 1.90 - 2.05 1.1677 times
Fri 13 November 2020 2.00 (-32.2%) 1.90 1.90 - 2.05 0.3566 times
Wed 26 August 2020 2.95 (68.57%) 3.10 2.90 - 3.30 1.1668 times
Wed 06 May 2020 1.75 (9.38%) 1.60 1.55 - 1.75 0.8906 times
Thu 30 April 2020 1.60 (14.29%) 1.40 1.35 - 1.60 0.4979 times
Fri 24 April 2020 1.40 (12%) 1.30 1.30 - 1.50 0.931 times
Fri 17 April 2020 1.25 (38.89%) 1.00 0.95 - 1.25 0.4634 times

weekly chart Arcotech

Monthly price and charts Arcotech

Strong monthly Stock price targets for Arcotech ARCOTECH are 2.48 and 3.63

Monthly Target 11.52
Monthly Target 22.28
Monthly Target 32.6666666666667
Monthly Target 43.43
Monthly Target 53.82

Monthly price and volumes Arcotech

Date Closing Open Range Volume
Wed 16 December 2020 3.05 (56.41%) 1.90 1.90 - 3.05 1.597 times
Fri 27 November 2020 1.95 (-33.9%) 1.90 1.90 - 2.05 0.7767 times
Wed 26 August 2020 2.95 (68.57%) 3.10 2.90 - 3.30 0.4252 times
Wed 06 May 2020 1.75 (9.38%) 1.60 1.55 - 1.75 0.3245 times
Thu 30 April 2020 1.60 (88.24%) 0.85 0.80 - 1.60 1.2892 times
Tue 31 March 2020 0.85 (-57.5%) 1.15 0.70 - 1.15 1.4763 times
Tue 10 September 2019 2.00 (-2.44%) 2.05 1.95 - 2.20 0.9191 times
Fri 30 August 2019 2.05 (-14.58%) 2.45 2.00 - 2.55 1.1533 times
Wed 31 July 2019 2.40 (-18.64%) 2.95 2.40 - 3.35 1.7699 times
Fri 28 June 2019 2.95 (-59.03%) 2.85 2.55 - 2.95 0.2688 times
Wed 13 March 2019 7.20 (38.46%) 5.30 5.10 - 7.20 0.6329 times

monthly chart Arcotech

DMA SMA EMA moving averages of Arcotech ARCOTECH

DMA (daily moving average) of Arcotech ARCOTECH

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.46
20 day DMA 2.26
35 day DMA 2.17
50 day DMA 1.86
100 day DMA 1.8
150 day DMA 2.61
200 day DMA 3.77

EMA (exponential moving average) of Arcotech ARCOTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.762.67
12 day EMA2.582.492.41
20 day EMA2.392.322.25
35 day EMA2.112.052
50 day EMA1.891.841.79

SMA (simple moving average) of Arcotech ARCOTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.792.68
12 day SMA2.462.372.28
20 day SMA2.262.22.16
35 day SMA2.172.122.08
50 day SMA1.861.821.78
100 day SMA1.81.81.8
150 day SMA2.612.632.65
200 day SMA3.773.83.83
Back to top | Use Dark Theme