Arcotech ARCOTECH_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcotech ARCOTECH_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arcotech

Strong Daily Stock price targets for Arcotech ARCOTECH_BZ are 2.2 and 2.2

Daily Target 12.2
Daily Target 22.2
Daily Target 32.2
Daily Target 42.2
Daily Target 52.2

Daily price and volume Arcotech

Date Closing Open Range Volume
Mon 30 August 2021 2.20 (4.76%) 2.20 2.20 - 2.20 0.833 times
Mon 23 August 2021 2.10 (5%) 2.10 1.90 - 2.10 1.1896 times
Mon 16 August 2021 2.00 (2.56%) 2.00 2.00 - 2.00 0.6241 times
Mon 09 August 2021 1.95 (2.63%) 1.95 1.95 - 1.95 0.3434 times
Mon 02 August 2021 1.90 (2.7%) 1.90 1.90 - 1.90 0.3382 times
Mon 26 July 2021 1.85 (2.78%) 1.85 1.80 - 1.85 1.334 times
Mon 19 July 2021 1.80 (2.86%) 1.80 1.70 - 1.80 2.9486 times
Mon 12 July 2021 1.75 (2.94%) 1.75 1.75 - 1.75 0.9216 times
Mon 05 July 2021 1.70 (3.03%) 1.70 1.70 - 1.70 0.7072 times
Mon 28 June 2021 1.65 (3.12%) 1.65 1.60 - 1.65 0.7604 times
Mon 21 June 2021 1.60 (3.23%) 1.60 1.50 - 1.60 2.3636 times

Daily chart Arcotech

Weekly price and charts Arcotech

Strong weekly Stock price targets for Arcotech ARCOTECH_BZ are 2.2 and 2.2

Weekly Target 12.2
Weekly Target 22.2
Weekly Target 32.2
Weekly Target 42.2
Weekly Target 52.2

Weekly price and volumes for Arcotech

Date Closing Open Range Volume
Mon 30 August 2021 2.20 (4.76%) 2.20 2.20 - 2.20 0.833 times
Mon 23 August 2021 2.10 (5%) 2.10 1.90 - 2.10 1.1896 times
Mon 16 August 2021 2.00 (2.56%) 2.00 2.00 - 2.00 0.6241 times
Mon 09 August 2021 1.95 (2.63%) 1.95 1.95 - 1.95 0.3434 times
Mon 02 August 2021 1.90 (2.7%) 1.90 1.90 - 1.90 0.3382 times
Mon 26 July 2021 1.85 (2.78%) 1.85 1.80 - 1.85 1.334 times
Mon 19 July 2021 1.80 (2.86%) 1.80 1.70 - 1.80 2.9486 times
Mon 12 July 2021 1.75 (2.94%) 1.75 1.75 - 1.75 0.9216 times
Mon 05 July 2021 1.70 (3.03%) 1.70 1.70 - 1.70 0.7072 times
Mon 28 June 2021 1.65 (3.12%) 1.65 1.60 - 1.65 0.7604 times
Mon 21 June 2021 1.60 (3.23%) 1.60 1.50 - 1.60 2.3636 times

weekly chart Arcotech

Monthly price and charts Arcotech

Strong monthly Stock price targets for Arcotech ARCOTECH_BZ are 2.05 and 2.35

Monthly Target 11.8
Monthly Target 22
Monthly Target 32.1
Monthly Target 42.3
Monthly Target 52.4

Monthly price and volumes Arcotech

Date Closing Open Range Volume
Mon 30 August 2021 2.20 (18.92%) 1.90 1.90 - 2.20 0.6813 times
Mon 26 July 2021 1.85 (12.12%) 1.70 1.70 - 1.85 1.2101 times
Mon 28 June 2021 1.65 (13.79%) 1.45 1.40 - 1.65 1.7234 times
Mon 31 May 2021 1.45 (-9.38%) 1.55 1.45 - 1.55 1.223 times
Mon 26 April 2021 1.60 (-11.11%) 1.75 1.60 - 1.75 0.1041 times
Tue 30 March 2021 1.80 (-18.18%) 2.10 1.80 - 2.10 0.4185 times
Thu 11 February 2021 2.20 (-2.22%) 2.30 1.95 - 2.40 1.0348 times
Fri 29 January 2021 2.25 (-15.09%) 2.55 2.05 - 3.00 2.2862 times
Thu 31 December 2020 2.65 (0%) 2.90 2.65 - 2.95 0.3187 times
Sat 27 April 2024 (0%) - 0 times

monthly chart Arcotech

DMA SMA EMA moving averages of Arcotech ARCOTECH_BZ

DMA (daily moving average) of Arcotech ARCOTECH_BZ

DMA period DMA value
5 day DMA 2.03
12 day DMA 1.84
20 day DMA 1.72
35 day DMA 1.84
50 day DMA 2.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arcotech ARCOTECH_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.971.91
12 day EMA1.91.851.8
20 day EMA1.871.831.8
35 day EMA1.951.941.93
50 day EMA2.12.12.1

SMA (simple moving average) of Arcotech ARCOTECH_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.031.961.9
12 day SMA1.841.781.73
20 day SMA1.721.691.68
35 day SMA1.841.841.85
50 day SMA2.042.052.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme