ArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArdeeIndustries

Strong Daily Stock price targets for ArdeeIndustries ARDEE are 42.25 and 45.79

Daily Target 141.62
Daily Target 242.87
Daily Target 345.156666666667
Daily Target 446.41
Daily Target 548.7

Daily price and volume Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (-5.75%) 47.44 43.90 - 47.44 1.1812 times
Mon 19 October 2026 46.82 (-2.07%) 48.04 46.51 - 48.39 0.6545 times
Fri 16 October 2026 47.81 (0.48%) 48.38 47.50 - 48.66 0.8251 times
Thu 15 October 2026 47.58 (-1.31%) 48.21 47.50 - 49.50 0.8583 times
Wed 14 October 2026 48.21 (-0.08%) 48.23 48.05 - 48.69 0.585 times
Tue 13 October 2026 48.25 (0.67%) 47.94 47.34 - 49.80 1.949 times
Mon 12 October 2026 47.93 (0.13%) 47.96 47.50 - 49.50 0.7513 times
Fri 09 October 2026 47.87 (-2.23%) 49.20 46.60 - 49.69 1.1799 times
Thu 08 October 2026 48.96 (-3.6%) 50.75 48.58 - 50.87 0.8834 times
Wed 07 October 2026 50.79 (1.14%) 50.00 49.29 - 51.00 1.1323 times
Tue 06 October 2026 50.22 (3.53%) 48.50 48.50 - 50.50 1.1526 times

Daily chart ArdeeIndustries

Weekly price and charts ArdeeIndustries

Strong weekly Stock price targets for ArdeeIndustries ARDEE are 41.77 and 46.26

Weekly Target 140.98
Weekly Target 242.56
Weekly Target 345.473333333333
Weekly Target 447.05
Weekly Target 549.96

Weekly price and volumes for Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (-7.7%) 48.04 43.90 - 48.39 0.1589 times
Fri 16 October 2026 47.81 (-0.13%) 47.96 47.34 - 49.80 0.4301 times
Fri 09 October 2026 47.87 (-1.93%) 49.03 46.60 - 51.00 0.4766 times
Thu 01 October 2026 48.81 (-5.52%) 51.46 48.42 - 52.95 0.5927 times
Fri 25 September 2026 51.66 (4.83%) 49.28 48.50 - 53.30 1.2684 times
Fri 18 September 2026 49.28 (-3.2%) 51.60 46.50 - 52.65 0.7376 times
Fri 11 September 2026 50.91 (-8.53%) 55.66 50.48 - 57.70 0.9716 times
Fri 04 September 2026 55.66 (-8.99%) 61.17 54.48 - 61.32 0.9056 times
Fri 28 August 2026 61.16 (1.59%) 60.01 55.66 - 61.96 2.0303 times
Fri 21 August 2026 60.20 (0%) 60.00 59.45 - 64.86 2.4282 times
Thu 22 October 2026 (0%) - 0 times

weekly chart ArdeeIndustries

Monthly price and charts ArdeeIndustries

Strong monthly Stock price targets for ArdeeIndustries ARDEE are 40.47 and 47.57

Monthly Target 139.24
Monthly Target 241.69
Monthly Target 346.343333333333
Monthly Target 448.79
Monthly Target 553.44

Monthly price and volumes Ardee Industries

Date Closing Open Range Volume
Wed 21 October 2026 44.13 (-13.08%) 50.96 43.90 - 51.00 0.1838 times
Wed 30 September 2026 50.77 (-12.78%) 58.00 46.50 - 58.61 0.6507 times
Mon 31 August 2026 58.21 (0%) 72.00 55.66 - 73.19 2.1655 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ArdeeIndustries

DMA SMA EMA moving averages of Ardee Industries ARDEE

DMA (daily moving average) of Ardee Industries ARDEE

DMA period DMA value
5 day DMA 46.91
12 day DMA 48.09
20 day DMA 49.27
35 day DMA 50.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ardee Industries ARDEE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4747.6448.05
12 day EMA47.8348.548.8
20 day EMA49.0249.5349.82
35 day EMA51.565252.3
50 day EMA000

SMA (simple moving average) of Ardee Industries ARDEE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9147.7347.96
12 day SMA48.0948.4848.81
20 day SMA49.2749.549.62
35 day SMA50.7651.2451.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme